KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,785,631 Value ($000) $406,457 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 14,947,562 Value ($000) $423,165 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 13,656,134 Value ($000) $401,490 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 15,002,375 Value ($000) $428,018 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 14,711,722 Value ($000) $403,101 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 12,595,146 Value ($000) $278,227 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,895,027 Value ($000) $256,224 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,739,078 Value ($000) $251,975 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,021,658 Value ($000) $247,342 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 15,243,139 Value ($000) $252,731 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 16,539,468 Value ($000) $284,810 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 16,298,312 Value ($000) $285,383 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 13,936,556 Value ($000) $251,973 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 15,651,245 Value ($000) $260,437 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 18,448,204 Value ($000) $309,191 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 8,976,702 Value ($000) $169,750 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 6,700,138 Value ($000) $106,265 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 7,314,735 Value ($000) $122,375 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 7,309,558 Value ($000) $133,254 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 23,953,533 Value ($000) $398,825 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 21,863,434 Value ($000) $298,871 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 4,668,107 Value ($000) $57,558 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 6,541,347 Value ($000) $99,233 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 5,429,813 Value ($000) $75,584 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 5,265,473 Value ($000) $111,462 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 4,940,897 Value ($000) $101,825 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 4,519,850 Value ($000) $94,367 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 6,754,337 Value ($000) $135,148 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 11,862,406 Value ($000) $182,437 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 22,012,160 Value ($000) $390,270 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 28,674,179 Value ($000) $506,668 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 23,313,441 Value ($000) $351,094 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 23,019,498 Value ($000) $415,957 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 15,117,337 Value ($000) $289,944 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 18,183,848 Value ($000) $348,398 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 25,191,731 Value ($000) $547,664 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 37,421,516 Value ($000) $774,996 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 36,573,761 Value ($000) $845,946 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 44,586,960 Value ($000) $834,662 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 33,532,761 Value ($000) $598,890 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 28,366,332 Value ($000) $423,220 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 8,085,397 Value ($000) $223,798 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 6,498,569 Value ($000) $249,475 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 11,250,446 Value ($000) $473,187 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 12,737,049 Value ($000) $538,898 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 10,969,439 Value ($000) $420,565 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 5,711,232 Value ($000) $207,085 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 3,842,399 Value ($000) $124,835 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 3,947,034 Value ($000) $142,088 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 3,513,112 Value ($000) $124,958 Avg Close $20.18 Range $18.64 - $21.60