KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,618,029 Value ($000) $346,870 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 12,452,111 Value ($000) $352,519 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 10,769,870 Value ($000) $316,634 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 10,786,581 Value ($000) $307,741 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 10,233,186 Value ($000) $280,389 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,550,002 Value ($000) $233,050 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 10,480,695 Value ($000) $208,251 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 9,959,947 Value ($000) $182,665 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 6,824,490 Value ($000) $120,384 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 5,696,090 Value ($000) $94,441 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,378,893 Value ($000) $58,185 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,414,187 Value ($000) $59,782 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 3,778,687 Value ($000) $68,319 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 3,989,453 Value ($000) $66,384 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 5,028,353 Value ($000) $84,275 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 5,408,153 Value ($000) $102,268 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 5,664,596 Value ($000) $89,840 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 5,898,096 Value ($000) $98,675 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 6,191,637 Value ($000) $112,873 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 7,517,237 Value ($000) $125,152 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 7,879,702 Value ($000) $107,706 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 8,171,302 Value ($000) $100,743 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 8,025,302 Value ($000) $121,732 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 5,513,808 Value ($000) $76,743 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 9,736,024 Value ($000) $206,102 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 9,811,524 Value ($000) $202,204 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 9,160,624 Value ($000) $191,262 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 9,457,124 Value ($000) $189,228 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 9,905,669 Value ($000) $152,332 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 12,232,929 Value ($000) $216,877 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 11,327,765 Value ($000) $200,078 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 10,104,562 Value ($000) $152,157 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 9,604,876 Value ($000) $173,546 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 8,351,267 Value ($000) $160,160 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 7,829,211 Value ($000) $149,991 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 6,282,511 Value ($000) $136,569 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,882,511 Value ($000) $80,394 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 2,519,515 Value ($000) $58,265 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 5,041,676 Value ($000) $94,366 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 6,329,186 Value ($000) $113,027 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 19,058,326 Value ($000) $284,335 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 29,597,226 Value ($000) $819,238 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 33,842,826 Value ($000) $1,299,227 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 35,945,126 Value ($000) $1,511,852 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 42,060,075 Value ($000) $1,779,562 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 8,013,319 Value ($000) $307,231 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 8,942,819 Value ($000) $324,267 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 9,342,819 Value ($000) $303,548 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 9,935,647 Value ($000) $357,684 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 10,146,326 Value ($000) $360,904 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 9,289,424 Value ($000) $354,392 Avg Close $20.66 Range $18.97 - $22.16