KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,473 Value ($000) $356 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 10,915 Value ($000) $299 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,027 Value ($000) $221 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 10,445 Value ($000) $208 Avg Close $17.73 Range $16.20 - $18.86
Q4 2023
Shares 10,372 Value ($000) $183 Avg Close $15.34 Range $14.13 - $16.19
Q1 2023
Shares 10,619 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 12,969 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 12,819 Value ($000) $213 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,674 Value ($000) $212 Avg Close $15.32 Range $12.97 - $16.60
Q4 2021
Shares 11,170 Value ($000) $177 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 11,080 Value ($000) $185 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 11,206 Value ($000) $204 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 12,594 Value ($000) $210 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 11,942 Value ($000) $163 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 12,073 Value ($000) $149 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,974 Value ($000) $182 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 12,555 Value ($000) $175 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 28,936 Value ($000) $613 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 24,732 Value ($000) $510 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 21,963 Value ($000) $459 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 26,663 Value ($000) $534 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 16,487 Value ($000) $254 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 16,487 Value ($000) $292 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 18,783 Value ($000) $332 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 17,927 Value ($000) $270 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 27,142 Value ($000) $490 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 27,181 Value ($000) $521 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 27,181 Value ($000) $521 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 21,098 Value ($000) $459 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 21,363 Value ($000) $442 Avg Close $13.10 Range $12.07 - $14.42
Q2 2016
Shares 18,976 Value ($000) $355 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 25,369 Value ($000) $453 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 27,195 Value ($000) $406 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 42,095 Value ($000) $1,165 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 34,521 Value ($000) $1,325 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 37,081 Value ($000) $1,560 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 39,611 Value ($000) $1,676 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 5,850 Value ($000) $224 Avg Close $21.42 Range $19.68 - $24.04