KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 25,000 Value ($000) $518 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 25,000 Value ($000) $578 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 20,000 Value ($000) $374 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 20,000 Value ($000) $357 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 20,000 Value ($000) $298 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 15,000 Value ($000) $415 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 15,000 Value ($000) $576 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 15,000 Value ($000) $631 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 17,500 Value ($000) $740 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 17,500 Value ($000) $671 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 17,500 Value ($000) $635 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 17,500 Value ($000) $569 Avg Close $18.43 Range $17.01 - $19.89