KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235,434 Value ($000) $61,452 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,335,686 Value ($000) $66,123 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,551,930 Value ($000) $75,027 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,077,117 Value ($000) $59,260 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,587,605 Value ($000) $70,900 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 521,886 Value ($000) $11,528 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 304,239 Value ($000) $6,045 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 301,964 Value ($000) $5,538 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,847,779 Value ($000) $50,235 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 3,567,727 Value ($000) $59,153 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 313,612 Value ($000) $5,400 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 313,091 Value ($000) $5,482 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 316,437 Value ($000) $5,721 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 308,885 Value ($000) $5,140 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 3,931,172 Value ($000) $65,886 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 4,646,810 Value ($000) $87,871 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 4,624,220 Value ($000) $73,340 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 6,556,321 Value ($000) $109,687 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 6,710,437 Value ($000) $122,331 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 12,351,269 Value ($000) $205,649 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 13,240,287 Value ($000) $180,995 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 4,391,923 Value ($000) $54,152 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 6,825,766 Value ($000) $103,547 Avg Close $10.85 Range $8.82 - $12.90
Q2 2019
Shares 13,289,623 Value ($000) $277,488 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 13,888,172 Value ($000) $277,902 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 14,613,507 Value ($000) $224,756 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 14,514,249 Value ($000) $257,338 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 9,373,459 Value ($000) $165,917 Avg Close $10.58 Range $9.41 - $11.59
Q4 2017
Shares 12,113,750 Value ($000) $218,895 Avg Close $11.40 Range $10.62 - $12.12
Q2 2017
Shares 10,843,859 Value ($000) $207,769 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 10,396,470 Value ($000) $226,019 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 9,420,150 Value ($000) $195,091 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 10,469,750 Value ($000) $242,165 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 12,280,750 Value ($000) $229,896 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 4,645,250 Value ($000) $82,964 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 2,134,483 Value ($000) $31,846 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 4,711,638 Value ($000) $130,418 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,551,119 Value ($000) $174,717 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 4,513,419 Value ($000) $189,834 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 3,688,000 Value ($000) $156,039 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 107,800 Value ($000) $4,133 Avg Close $21.42 Range $19.68 - $24.04
Q1 2014
Shares 49,000 Value ($000) $1,592 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 57,800 Value ($000) $2,081 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 57,800 Value ($000) $2,056 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 5,780 Value ($000) $2,205 Avg Close $20.66 Range $18.97 - $22.16