KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,786 Value ($000) $7,306 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 265,198 Value ($000) $7,508 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 254,464 Value ($000) $7,481 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 254,375 Value ($000) $7,257 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 240,893 Value ($000) $6,600 Avg Close $24.88 Range $20.84 - $27.59

Q3 2022

Shares 16,303 Value ($000) $271 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 16,915 Value ($000) $283 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 16,200 Value ($000) $306 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 16,200 Value ($000) $257 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 16,200 Value ($000) $271 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 17,120 Value ($000) $312 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 16,200 Value ($000) $270 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 16,200 Value ($000) $221 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 16,857 Value ($000) $208 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 16,200 Value ($000) $246 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 16,200 Value ($000) $226 Avg Close $13.37 Range $6.64 - $15.93

Q3 2015

Shares 34,931 Value ($000) $967 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 25,391 Value ($000) $975 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 26,207 Value ($000) $1,102 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 25,650 Value ($000) $1,085 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 23,555 Value ($000) $903 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 22,060 Value ($000) $800 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 21,215 Value ($000) $689 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 20,980 Value ($000) $755 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 22,340 Value ($000) $795 Avg Close $20.18 Range $18.64 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,786	$7,306	$26.91	$25.44 - $28.59
Q3 2025	265,198	$7,508	$26.97	$25.73 - $28.80
Q2 2025	254,464	$7,481	$26.76	$23.17 - $28.94
Q1 2025	254,375	$7,257	$26.70	$24.61 - $30.15
Q4 2024	240,893	$6,600	$24.88	$20.84 - $27.59
Q3 2022	16,303	$271	$14.77	$13.08 - $16.14
Q2 2022	16,915	$283	$15.32	$12.97 - $16.60
Q1 2022	16,200	$306	$14.19	$12.67 - $15.60
Q4 2021	16,200	$257	$13.20	$11.97 - $14.72
Q3 2021	16,200	$271	$13.27	$12.14 - $14.44
Q2 2021	17,120	$312	$13.72	$12.40 - $14.91
Q1 2021	16,200	$270	$11.56	$10.07 - $12.84
Q4 2020	16,200	$221	$9.94	$8.41 - $11.30
Q3 2020	16,857	$208	$10.12	$8.75 - $11.18
Q2 2020	16,200	$246	$10.85	$8.82 - $12.90
Q1 2020	16,200	$226	$13.37	$6.64 - $15.93
Q3 2015	34,931	$967	$19.54	$15.30 - $22.56
Q2 2015	25,391	$975	$24.33	$22.41 - $25.86
Q1 2015	26,207	$1,102	$23.87	$22.82 - $24.56
Q4 2014	25,650	$1,085	$22.45	$18.81 - $24.70
Q3 2014	23,555	$903	$21.42	$19.68 - $24.04
Q2 2014	22,060	$800	$18.81	$17.78 - $20.41
Q1 2014	21,215	$689	$18.43	$17.01 - $19.89
Q4 2013	20,980	$755	$19.06	$17.63 - $19.93
Q3 2013	22,340	$795	$20.18	$18.64 - $21.60