KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,696 Value ($000) $294 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,696 Value ($000) $303 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 10,696 Value ($000) $314 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 10,908 Value ($000) $311 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 10,908 Value ($000) $299 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,443 Value ($000) $253 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 11,443 Value ($000) $227 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 11,943 Value ($000) $219 Avg Close $15.98 Range $15.15 - $16.95
Q2 2023
Shares 13,816 Value ($000) $238 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 13,315 Value ($000) $233 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 12,716 Value ($000) $230 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 13,316 Value ($000) $222 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,716 Value ($000) $213 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 14,755 Value ($000) $279 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 14,755 Value ($000) $234 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 12,755 Value ($000) $213 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 12,755 Value ($000) $233 Avg Close $13.72 Range $12.40 - $14.91
Q4 2020
Shares 14,488 Value ($000) $198 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 13,749 Value ($000) $170 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 13,749 Value ($000) $209 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 13,749 Value ($000) $191 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 13,749 Value ($000) $291 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 15,052 Value ($000) $310 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 15,052 Value ($000) $314 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 301 Value ($000) $15,052 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 15,052 Value ($000) $231 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 15,052 Value ($000) $267 Avg Close $11.69 Range $11.24 - $12.07
Q3 2016
Shares 16,209 Value ($000) $375 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 16,209 Value ($000) $303 Avg Close $10.91 Range $10.20 - $11.82
Q4 2015
Shares 15,809 Value ($000) $236 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 26,261 Value ($000) $727 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 25,738 Value ($000) $988 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 7,154 Value ($000) $301 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 6,935 Value ($000) $293 Avg Close $22.45 Range $18.81 - $24.70