KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,201 Value ($000) $6,356 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 237,450 Value ($000) $6,722 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 283,340 Value ($000) $8,330 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 320,273 Value ($000) $9,137 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 396,386 Value ($000) $10,861 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 433,648 Value ($000) $9,579 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 425,815 Value ($000) $8,461 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 423,117 Value ($000) $7,760 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 246,276 Value ($000) $4,344 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 360,624 Value ($000) $5,979 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 347,124 Value ($000) $5,977 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 508,170 Value ($000) $8,898 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 723,492 Value ($000) $13,081 Avg Close $15.18 Range $14.06 - $16.41