KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,490 Value ($000) $3,450 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 125,490 Value ($000) $3,553 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 142,695 Value ($000) $4,195 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 141,655 Value ($000) $4,041 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 140,345 Value ($000) $3,845 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 169,290 Value ($000) $3,740 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 164,480 Value ($000) $3,268 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 169,125 Value ($000) $3,102 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 158,045 Value ($000) $2,788 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 181,145 Value ($000) $3,003 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 184,645 Value ($000) $3,180 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 184,645 Value ($000) $3,233 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 193,260 Value ($000) $3,494 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 193,260 Value ($000) $3,216 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 183,985 Value ($000) $3,084 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 180,785 Value ($000) $3,419 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 179,935 Value ($000) $2,854 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 163,935 Value ($000) $2,743 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 157,785 Value ($000) $2,876 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 152,285 Value ($000) $2,536 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 149,335 Value ($000) $2,041 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 143,835 Value ($000) $1,773 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 149,785 Value ($000) $2,273 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 162,285 Value ($000) $2,259 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 152,375 Value ($000) $3,226 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 155,675 Value ($000) $3,208 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 155,675 Value ($000) $3,250 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 132,875 Value ($000) $2,659 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 127,250 Value ($000) $1,958 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 122,150 Value ($000) $2,166 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 122,550 Value ($000) $2,166 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 109,500 Value ($000) $1,649 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 62,000 Value ($000) $1,121 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 98,000 Value ($000) $1,880 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 97,600 Value ($000) $1,870 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 99,500 Value ($000) $2,163 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 85,400 Value ($000) $1,768 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 87,000 Value ($000) $2,012 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 87,000 Value ($000) $1,628 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 86,500 Value ($000) $1,545 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 86,500 Value ($000) $1,290 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 114,800 Value ($000) $3,177 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 100,700 Value ($000) $3,866 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 99,400 Value ($000) $4,181 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 99,100 Value ($000) $4,193 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 95,900 Value ($000) $3,677 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 94,600 Value ($000) $3,431 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 94,200 Value ($000) $3,060 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 95,700 Value ($000) $3,445 Avg Close $19.06 Range $17.63 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,490	$3,450	$26.91	$25.44 - $28.59
Q3 2025	125,490	$3,553	$26.97	$25.73 - $28.80
Q2 2025	142,695	$4,195	$26.76	$23.17 - $28.94
Q1 2025	141,655	$4,041	$26.70	$24.61 - $30.15
Q4 2024	140,345	$3,845	$24.88	$20.84 - $27.59
Q3 2024	169,290	$3,740	$19.86	$18.19 - $21.15
Q2 2024	164,480	$3,268	$17.73	$16.20 - $18.86
Q1 2024	169,125	$3,102	$15.98	$15.15 - $16.95
Q4 2023	158,045	$2,788	$15.34	$14.13 - $16.19
Q3 2023	181,145	$3,003	$15.26	$14.59 - $16.01
Q2 2023	184,645	$3,180	$14.79	$14.00 - $15.47
Q1 2023	184,645	$3,233	$15.24	$13.90 - $16.19
Q4 2022	193,260	$3,494	$15.18	$14.06 - $16.41
Q3 2022	193,260	$3,216	$14.77	$13.08 - $16.14
Q2 2022	183,985	$3,084	$15.32	$12.97 - $16.60
Q1 2022	180,785	$3,419	$14.19	$12.67 - $15.60
Q4 2021	179,935	$2,854	$13.20	$11.97 - $14.72
Q3 2021	163,935	$2,743	$13.27	$12.14 - $14.44
Q2 2021	157,785	$2,876	$13.72	$12.40 - $14.91
Q1 2021	152,285	$2,536	$11.56	$10.07 - $12.84
Q4 2020	149,335	$2,041	$9.94	$8.41 - $11.30
Q3 2020	143,835	$1,773	$10.12	$8.75 - $11.18
Q2 2020	149,785	$2,273	$10.85	$8.82 - $12.90
Q1 2020	162,285	$2,259	$13.37	$6.64 - $15.93
Q4 2019	152,375	$3,226	$14.05	$13.33 - $14.89
Q3 2019	155,675	$3,208	$14.08	$13.42 - $14.56
Q2 2019	155,675	$3,250	$13.66	$12.86 - $14.62
Q1 2019	132,875	$2,659	$12.50	$10.03 - $13.73
Q4 2018	127,250	$1,958	$11.20	$9.71 - $12.25
Q3 2018	122,150	$2,166	$11.69	$11.24 - $12.07
Q2 2018	122,550	$2,166	$10.58	$9.41 - $11.59
Q1 2018	109,500	$1,649	$11.08	$9.46 - $12.62
Q4 2017	62,000	$1,121	$11.40	$10.62 - $12.12
Q3 2017	98,000	$1,880	$12.30	$11.53 - $13.35
Q2 2017	97,600	$1,870	$12.47	$11.50 - $13.69
Q1 2017	99,500	$2,163	$13.63	$12.93 - $14.37
Q4 2016	85,400	$1,768	$13.10	$12.07 - $14.42
Q3 2016	87,000	$2,012	$13.06	$11.01 - $14.32
Q2 2016	87,000	$1,628	$10.91	$10.20 - $11.82
Q1 2016	86,500	$1,545	$9.95	$6.77 - $11.77
Q4 2015	86,500	$1,290	$14.29	$8.59 - $19.50
Q3 2015	114,800	$3,177	$19.54	$15.30 - $22.56
Q2 2015	100,700	$3,866	$24.33	$22.41 - $25.86
Q1 2015	99,400	$4,181	$23.87	$22.82 - $24.56
Q4 2014	99,100	$4,193	$22.45	$18.81 - $24.70
Q3 2014	95,900	$3,677	$21.42	$19.68 - $24.04
Q2 2014	94,600	$3,431	$18.81	$17.78 - $20.41
Q1 2014	94,200	$3,060	$18.43	$17.01 - $19.89
Q4 2013	95,700	$3,445	$19.06	$17.63 - $19.93