KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 105,500 Value ($000) $1,442 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 288,300 Value ($000) $3,555 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 569,100 Value ($000) $8,633 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 648,400 Value ($000) $9,026 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 475,800 Value ($000) $10,073 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 476,800 Value ($000) $9,827 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 476,800 Value ($000) $9,956 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 476,800 Value ($000) $9,541 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 410,200 Value ($000) $6,309 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 428,900 Value ($000) $7,604 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 428,900 Value ($000) $7,579 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 201,700 Value ($000) $3,038 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 233,961 Value ($000) $4,228 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 244,361 Value ($000) $4,687 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 285,125 Value ($000) $5,463 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 261,925 Value ($000) $5,694 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 321,400 Value ($000) $6,656 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 251,200 Value ($000) $5,810 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 316,500 Value ($000) $5,925 Avg Close $10.91 Range $10.20 - $11.82

Q4 2015

Shares 39,613 Value ($000) $591 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 45,213 Value ($000) $1,251 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 138,649 Value ($000) $5,323 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 123,608 Value ($000) $5,199 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 113,351 Value ($000) $4,796 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 16,844 Value ($000) $646 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 13,657 Value ($000) $495 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 13,653 Value ($000) $444 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 8,555 Value ($000) $308 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 6,514 Value ($000) $232 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 21,166 Value ($000) $807 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	105,500	$1,442	$9.94	$8.41 - $11.30
Q3 2020	288,300	$3,555	$10.12	$8.75 - $11.18
Q2 2020	569,100	$8,633	$10.85	$8.82 - $12.90
Q1 2020	648,400	$9,026	$13.37	$6.64 - $15.93
Q4 2019	475,800	$10,073	$14.05	$13.33 - $14.89
Q3 2019	476,800	$9,827	$14.08	$13.42 - $14.56
Q2 2019	476,800	$9,956	$13.66	$12.86 - $14.62
Q1 2019	476,800	$9,541	$12.50	$10.03 - $13.73
Q4 2018	410,200	$6,309	$11.20	$9.71 - $12.25
Q3 2018	428,900	$7,604	$11.69	$11.24 - $12.07
Q2 2018	428,900	$7,579	$10.58	$9.41 - $11.59
Q1 2018	201,700	$3,038	$11.08	$9.46 - $12.62
Q4 2017	233,961	$4,228	$11.40	$10.62 - $12.12
Q3 2017	244,361	$4,687	$12.30	$11.53 - $13.35
Q2 2017	285,125	$5,463	$12.47	$11.50 - $13.69
Q1 2017	261,925	$5,694	$13.63	$12.93 - $14.37
Q4 2016	321,400	$6,656	$13.10	$12.07 - $14.42
Q3 2016	251,200	$5,810	$13.06	$11.01 - $14.32
Q2 2016	316,500	$5,925	$10.91	$10.20 - $11.82
Q4 2015	39,613	$591	$14.29	$8.59 - $19.50
Q3 2015	45,213	$1,251	$19.54	$15.30 - $22.56
Q2 2015	138,649	$5,323	$24.33	$22.41 - $25.86
Q1 2015	123,608	$5,199	$23.87	$22.82 - $24.56
Q4 2014	113,351	$4,796	$22.45	$18.81 - $24.70
Q3 2014	16,844	$646	$21.42	$19.68 - $24.04
Q2 2014	13,657	$495	$18.81	$17.78 - $20.41
Q1 2014	13,653	$444	$18.43	$17.01 - $19.89
Q4 2013	8,555	$308	$19.06	$17.63 - $19.93
Q3 2013	6,514	$232	$20.18	$18.64 - $21.60
Q2 2013	21,166	$807	$20.66	$18.97 - $22.16