KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,608 Value ($000) $131 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 12,522 Value ($000) $190 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 13,593 Value ($000) $189 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 13,788 Value ($000) $292 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 14,275 Value ($000) $294 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 14,603 Value ($000) $308 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 18,125 Value ($000) $363 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 14,170 Value ($000) $218 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 15,200 Value ($000) $269 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 16,923 Value ($000) $299 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 17,615 Value ($000) $265 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 17,488 Value ($000) $316 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 34,608 Value ($000) $664 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 30,259 Value ($000) $580 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 28,561 Value ($000) $621 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 26,151 Value ($000) $542 Avg Close $13.10 Range $12.07 - $14.42