KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,818 Value ($000) $10,084 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 372,508 Value ($000) $10,546 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 382,036 Value ($000) $11,232 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 398,207 Value ($000) $11,361 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 404,908 Value ($000) $11,094 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 411,923 Value ($000) $9,099 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 411,403 Value ($000) $8,175 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 405,346 Value ($000) $7,434 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 388,366 Value ($000) $6,851 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 381,071 Value ($000) $6,318 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 376,198 Value ($000) $6,478 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 368,842 Value ($000) $6,458 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 365,657 Value ($000) $6,611 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 363,790 Value ($000) $6,053 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 360,793 Value ($000) $6,047 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 369,388 Value ($000) $6,985 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 365,221 Value ($000) $5,792 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 354,801 Value ($000) $5,936 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 330,487 Value ($000) $6,025 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 327,920 Value ($000) $5,460 Avg Close $11.56 Range $10.07 - $12.84
Q4 2015
Shares 236,128 Value ($000) $3,523 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 159,916 Value ($000) $4,426 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 163,964 Value ($000) $6,295 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 179,492 Value ($000) $7,549 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 222,624 Value ($000) $9,419 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 26,050 Value ($000) $999 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 26,960 Value ($000) $978 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 26,450 Value ($000) $859 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 26,550 Value ($000) $956 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 25,950 Value ($000) $923 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 25,950 Value ($000) $990 Avg Close $20.66 Range $18.97 - $22.16