KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,689 Value ($000) $2,356 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 85,689 Value ($000) $2,426 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 85,689 Value ($000) $2,519 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 85,689 Value ($000) $2,445 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 85,689 Value ($000) $2,348 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 85,695 Value ($000) $1,893 Avg Close $19.86 Range $18.19 - $21.15
Q3 2023
Shares 37,772 Value ($000) $626 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 38,539 Value ($000) $664 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 37,186 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 38,925 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q2 2022
Shares 38,988 Value ($000) $653 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 38,918 Value ($000) $740 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 40,438 Value ($000) $642 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 39,590 Value ($000) $662 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 25,911 Value ($000) $471 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 24,384 Value ($000) $403 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 20,834 Value ($000) $286 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 21,545 Value ($000) $264 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 20,438 Value ($000) $312 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 20,588 Value ($000) $286 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 21,088 Value ($000) $446 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 24,577 Value ($000) $503 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 24,927 Value ($000) $517 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 24,837 Value ($000) $497 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 22,327 Value ($000) $343 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 23,127 Value ($000) $410 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 24,127 Value ($000) $426 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 25,952 Value ($000) $391 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 26,835 Value ($000) $485 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 29,891 Value ($000) $573 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 30,659 Value ($000) $587 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 36,653 Value ($000) $797 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 57,467 Value ($000) $1,190 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 67,182 Value ($000) $1,554 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 66,625 Value ($000) $1,247 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 71,120 Value ($000) $1,270 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 69,672 Value ($000) $1,040 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 66,861 Value ($000) $1,851 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 93,537 Value ($000) $3,591 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 90,069 Value ($000) $3,788 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 89,271 Value ($000) $3,777 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 28,476 Value ($000) $1,092 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 28,576 Value ($000) $1,036 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 28,506 Value ($000) $926 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 21,886 Value ($000) $788 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 19,674 Value ($000) $700 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 16,354 Value ($000) $624 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 19,629 Value ($000) $759 Avg Close $19.64 Range $18.72 - $20.52