KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,843 Value ($000) $17,177 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 700,435 Value ($000) $19,829 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 1,039,834 Value ($000) $30,571 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 994,581 Value ($000) $28,375 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 875,414 Value ($000) $23,986 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 867,061 Value ($000) $19,153 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 739,318 Value ($000) $14,690 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 922,343 Value ($000) $16,916 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 989,726 Value ($000) $17,459 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 986,043 Value ($000) $16,349 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 1,064,340 Value ($000) $18,328 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 1,150,600 Value ($000) $20,147 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 1,189,590 Value ($000) $21,508 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 1,189,093 Value ($000) $19,787 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 1,186,528 Value ($000) $19,886 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 1,162,031 Value ($000) $21,974 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 1,244,886 Value ($000) $19,744 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 1,284,986 Value ($000) $21,498 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 1,288,461 Value ($000) $23,489 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 1,277,794 Value ($000) $21,275 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 1,150,659 Value ($000) $15,730 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 1,072,645 Value ($000) $13,226 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,058,240 Value ($000) $16,054 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 1,073,915 Value ($000) $14,949 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 1,166,019 Value ($000) $24,685 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 1,232,122 Value ($000) $25,394 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,226,897 Value ($000) $25,618 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,298,689 Value ($000) $25,987 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,262,568 Value ($000) $19,418 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 1,250,188 Value ($000) $22,166 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 1,268,622 Value ($000) $22,417 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,272,682 Value ($000) $19,167 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 1,342,471 Value ($000) $24,258 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,336,109 Value ($000) $25,627 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,329,860 Value ($000) $25,480 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,325,283 Value ($000) $28,812 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,325,283 Value ($000) $28,507 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,320,159 Value ($000) $30,535 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,320,159 Value ($000) $24,713 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 1,220,998 Value ($000) $21,807 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 1,300,934 Value ($000) $19,410 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,476,255 Value ($000) $40,863 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,487,613 Value ($000) $57,109 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,205,338 Value ($000) $50,697 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,014,970 Value ($000) $42,943 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 477,342 Value ($000) $18,301 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 518,006 Value ($000) $18,783 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 515,661 Value ($000) $16,754 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 786,251 Value ($000) $28,305 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 792,046 Value ($000) $28,173 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 775,000 Value ($000) $29,566 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,843	$17,177	$26.91	$25.44 - $28.59
Q3 2025	700,435	$19,829	$26.97	$25.73 - $28.80
Q2 2025	1,039,834	$30,571	$26.76	$23.17 - $28.94
Q1 2025	994,581	$28,375	$26.70	$24.61 - $30.15
Q4 2024	875,414	$23,986	$24.88	$20.84 - $27.59
Q3 2024	867,061	$19,153	$19.86	$18.19 - $21.15
Q2 2024	739,318	$14,690	$17.73	$16.20 - $18.86
Q1 2024	922,343	$16,916	$15.98	$15.15 - $16.95
Q4 2023	989,726	$17,459	$15.34	$14.13 - $16.19
Q3 2023	986,043	$16,349	$15.26	$14.59 - $16.01
Q2 2023	1,064,340	$18,328	$14.79	$14.00 - $15.47
Q1 2023	1,150,600	$20,147	$15.24	$13.90 - $16.19
Q4 2022	1,189,590	$21,508	$15.18	$14.06 - $16.41
Q3 2022	1,189,093	$19,787	$14.77	$13.08 - $16.14
Q2 2022	1,186,528	$19,886	$15.32	$12.97 - $16.60
Q1 2022	1,162,031	$21,974	$14.19	$12.67 - $15.60
Q4 2021	1,244,886	$19,744	$13.20	$11.97 - $14.72
Q3 2021	1,284,986	$21,498	$13.27	$12.14 - $14.44
Q2 2021	1,288,461	$23,489	$13.72	$12.40 - $14.91
Q1 2021	1,277,794	$21,275	$11.56	$10.07 - $12.84
Q4 2020	1,150,659	$15,730	$9.94	$8.41 - $11.30
Q3 2020	1,072,645	$13,226	$10.12	$8.75 - $11.18
Q2 2020	1,058,240	$16,054	$10.85	$8.82 - $12.90
Q1 2020	1,073,915	$14,949	$13.37	$6.64 - $15.93
Q4 2019	1,166,019	$24,685	$14.05	$13.33 - $14.89
Q3 2019	1,232,122	$25,394	$14.08	$13.42 - $14.56
Q2 2019	1,226,897	$25,618	$13.66	$12.86 - $14.62
Q1 2019	1,298,689	$25,987	$12.50	$10.03 - $13.73
Q4 2018	1,262,568	$19,418	$11.20	$9.71 - $12.25
Q3 2018	1,250,188	$22,166	$11.69	$11.24 - $12.07
Q2 2018	1,268,622	$22,417	$10.58	$9.41 - $11.59
Q1 2018	1,272,682	$19,167	$11.08	$9.46 - $12.62
Q4 2017	1,342,471	$24,258	$11.40	$10.62 - $12.12
Q3 2017	1,336,109	$25,627	$12.30	$11.53 - $13.35
Q2 2017	1,329,860	$25,480	$12.47	$11.50 - $13.69
Q1 2017	1,325,283	$28,812	$13.63	$12.93 - $14.37
Q4 2016	1,325,283	$28,507	$13.10	$12.07 - $14.42
Q3 2016	1,320,159	$30,535	$13.06	$11.01 - $14.32
Q2 2016	1,320,159	$24,713	$10.91	$10.20 - $11.82
Q1 2016	1,220,998	$21,807	$9.95	$6.77 - $11.77
Q4 2015	1,300,934	$19,410	$14.29	$8.59 - $19.50
Q3 2015	1,476,255	$40,863	$19.54	$15.30 - $22.56
Q2 2015	1,487,613	$57,109	$24.33	$22.41 - $25.86
Q1 2015	1,205,338	$50,697	$23.87	$22.82 - $24.56
Q4 2014	1,014,970	$42,943	$22.45	$18.81 - $24.70
Q3 2014	477,342	$18,301	$21.42	$19.68 - $24.04
Q2 2014	518,006	$18,783	$18.81	$17.78 - $20.41
Q1 2014	515,661	$16,754	$18.43	$17.01 - $19.89
Q4 2013	786,251	$28,305	$19.06	$17.63 - $19.93
Q3 2013	792,046	$28,173	$20.18	$18.64 - $21.60
Q2 2013	775,000	$29,566	$20.66	$18.97 - $22.16