KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30 Value ($000) $1 Avg Close $26.70 Range $24.61 - $30.15
Q3 2015
Shares 514,483 Value ($000) $14,241 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 530,198 Value ($000) $20,354 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 532,523 Value ($000) $22,398 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 565,608 Value ($000) $23,931 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 630,485 Value ($000) $24,172 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 599,850 Value ($000) $21,751 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 504,080 Value ($000) $16,378 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 495,055 Value ($000) $17,822 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 477,360 Value ($000) $16,855 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 485,495 Value ($000) $18,522 Avg Close $20.66 Range $18.97 - $22.16