KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779,815 Value ($000) $49 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,889,319 Value ($000) $53 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,773,099 Value ($000) $52 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,777,697 Value ($000) $51 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,959,400 Value ($000) $81 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 4,046,177 Value ($000) $89 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 4,442,302 Value ($000) $88 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 5,174,613 Value ($000) $95 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,824,097 Value ($000) $85 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 4,875,897 Value ($000) $81 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 4,247,430 Value ($000) $73 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 4,397,359 Value ($000) $77 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 4,026,619 Value ($000) $73 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 4,059,421 Value ($000) $67,548 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 3,836,640 Value ($000) $64,302 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 3,412,207 Value ($000) $64,525 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,027 Value ($000) $16 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,027 Value ($000) $17 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,027 Value ($000) $19 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,027 Value ($000) $17 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,027 Value ($000) $14 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,027 Value ($000) $13 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,027 Value ($000) $16 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,027 Value ($000) $14 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 7 Value ($000) $0 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 7 Value ($000) $0 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 7 Value ($000) $0 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 7 Value ($000) $0 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 7 Value ($000) $0 Avg Close $11.20 Range $9.71 - $12.25
Q4 2017
Shares 285 Value ($000) $5 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 285 Value ($000) $5 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,080 Value ($000) $59 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 4,030 Value ($000) $88 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 11,750 Value ($000) $243 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 72,703 Value ($000) $1,682 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 70,693 Value ($000) $1,323 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,101 Value ($000) $20 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 638 Value ($000) $10 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 638 Value ($000) $18 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,838 Value ($000) $71 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 3,800 Value ($000) $160 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 3,913 Value ($000) $166 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 3,800 Value ($000) $146 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 3,100 Value ($000) $112 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 3,100 Value ($000) $101 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 2,400 Value ($000) $86 Avg Close $19.06 Range $17.63 - $19.93