KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,574 Value ($000) $130 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,224 Value ($000) $170 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 14,900 Value ($000) $207 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 14,900 Value ($000) $315 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 24,500 Value ($000) $505 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 25,162 Value ($000) $525 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 25,162 Value ($000) $503 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 27,962 Value ($000) $430 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 33,212 Value ($000) $589 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 34,387 Value ($000) $608 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 37,287 Value ($000) $562 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 41,663 Value ($000) $753 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 65,638 Value ($000) $1,259 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 74,788 Value ($000) $1,433 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 73,838 Value ($000) $1,605 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 85,413 Value ($000) $1,769 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 80,788 Value ($000) $1,869 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 81,088 Value ($000) $1,518 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 77,338 Value ($000) $1,381 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 74,988 Value ($000) $1,119 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 191,226 Value ($000) $5,293 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 224,186 Value ($000) $8,607 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 223,236 Value ($000) $9,389 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 221,790 Value ($000) $9,384 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 216,865 Value ($000) $8,315 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 209,080 Value ($000) $7,581 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 191,935 Value ($000) $6,236 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 149,150 Value ($000) $5,369 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 118,100 Value ($000) $4,201 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 58,580 Value ($000) $2,235 Avg Close $20.66 Range $18.97 - $22.16