KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,237,083 Value ($000) $52,032 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,310,508 Value ($000) $55,448 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,530,668 Value ($000) $58,686 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,859,468 Value ($000) $67,424 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,908,418 Value ($000) $62,005 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,769,318 Value ($000) $63,695 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,478,518 Value ($000) $52,591 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,397,018 Value ($000) $53,296 Avg Close $20.66 Range $18.97 - $22.16