KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,361 Value ($000) $147 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 5,361 Value ($000) $152 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 5,468 Value ($000) $161 Avg Close $26.76 Range $23.17 - $28.94
Q2 2017
Shares 10,608 Value ($000) $203 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 10,608 Value ($000) $231 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 11,108 Value ($000) $230 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 11,497 Value ($000) $266 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 11,797 Value ($000) $221 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 11,497 Value ($000) $205 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 29,250 Value ($000) $436 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 33,025 Value ($000) $914 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 38,626 Value ($000) $1,483 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 39,110 Value ($000) $1,645 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 39,110 Value ($000) $1,655 Avg Close $22.45 Range $18.81 - $24.70