KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,888 Value ($000) $2,004 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 73,489 Value ($000) $2,080 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 73,614 Value ($000) $2,164 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 76,164 Value ($000) $2,173 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 76,789 Value ($000) $2,104 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 78,379 Value ($000) $1,731 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 79,079 Value ($000) $1,571 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 78,154 Value ($000) $1,433 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 77,643 Value ($000) $1,370 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 78,118 Value ($000) $1,295 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 72,972 Value ($000) $1,257 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 73,340 Value ($000) $1,284 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 71,734 Value ($000) $1,297 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 72,194 Value ($000) $1,201 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 71,244 Value ($000) $1,194 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 80,335 Value ($000) $1,519 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 81,450 Value ($000) $1,292 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 90,735 Value ($000) $1,518 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 31,240 Value ($000) $570 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 19,525 Value ($000) $325 Avg Close $11.56 Range $10.07 - $12.84