KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,934,131 Value ($000) $53,169 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,832,433 Value ($000) $51,876 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 1,833,836 Value ($000) $53,915 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,806,897 Value ($000) $51,551 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,864,723 Value ($000) $51,093 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 1,617,624 Value ($000) $35,733 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 255,129 Value ($000) $5,069 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 222,443 Value ($000) $4,080 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 154,899 Value ($000) $2,732 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 218,164 Value ($000) $3,617 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 267,070 Value ($000) $4,599 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 261,570 Value ($000) $4,580 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 125,817 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 103,017 Value ($000) $1,714 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 105,717 Value ($000) $1,772 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 120,571 Value ($000) $2,280 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 151,371 Value ($000) $2,401 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 138,171 Value ($000) $2,312 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 112,171 Value ($000) $2,045 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 151,371 Value ($000) $2,520 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 176,171 Value ($000) $2,408 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 212,271 Value ($000) $2,617 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 186,503 Value ($000) $2,829 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 79,513 Value ($000) $1,107 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 74,197 Value ($000) $1,571 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 98,359 Value ($000) $2,027 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 311,566 Value ($000) $6,505 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 375,004 Value ($000) $7,504 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 185,997 Value ($000) $2,861 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 1,019,796 Value ($000) $18,081 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 1,196,174 Value ($000) $21,136 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 154,953 Value ($000) $2,334 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 17,000 Value ($000) $307 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 17,886 Value ($000) $343 Avg Close $12.30 Range $11.53 - $13.35

Q1 2017

Shares 405,236 Value ($000) $8,810 Avg Close $13.63 Range $12.93 - $14.37

Q3 2016

Shares 9,246 Value ($000) $214 Avg Close $13.06 Range $11.01 - $14.32

Q1 2016

Shares 54,446 Value ($000) $972 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 56,746 Value ($000) $847 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 196,473 Value ($000) $5,438 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 249,473 Value ($000) $9,577 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 253,571 Value ($000) $10,665 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 258,286 Value ($000) $10,928 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 259,640 Value ($000) $9,955 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 676,340 Value ($000) $24,524 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 651,650 Value ($000) $21,172 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 174,450 Value ($000) $6,280 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 165,150 Value ($000) $5,874 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 93,850 Value ($000) $3,580 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,934,131	$53,169	$26.91	$25.44 - $28.59
Q3 2025	1,832,433	$51,876	$26.97	$25.73 - $28.80
Q2 2025	1,833,836	$53,915	$26.76	$23.17 - $28.94
Q1 2025	1,806,897	$51,551	$26.70	$24.61 - $30.15
Q4 2024	1,864,723	$51,093	$24.88	$20.84 - $27.59
Q3 2024	1,617,624	$35,733	$19.86	$18.19 - $21.15
Q2 2024	255,129	$5,069	$17.73	$16.20 - $18.86
Q1 2024	222,443	$4,080	$15.98	$15.15 - $16.95
Q4 2023	154,899	$2,732	$15.34	$14.13 - $16.19
Q3 2023	218,164	$3,617	$15.26	$14.59 - $16.01
Q2 2023	267,070	$4,599	$14.79	$14.00 - $15.47
Q1 2023	261,570	$4,580	$15.24	$13.90 - $16.19
Q4 2022	125,817	$2	$15.18	$14.06 - $16.41
Q3 2022	103,017	$1,714	$14.77	$13.08 - $16.14
Q2 2022	105,717	$1,772	$15.32	$12.97 - $16.60
Q1 2022	120,571	$2,280	$14.19	$12.67 - $15.60
Q4 2021	151,371	$2,401	$13.20	$11.97 - $14.72
Q3 2021	138,171	$2,312	$13.27	$12.14 - $14.44
Q2 2021	112,171	$2,045	$13.72	$12.40 - $14.91
Q1 2021	151,371	$2,520	$11.56	$10.07 - $12.84
Q4 2020	176,171	$2,408	$9.94	$8.41 - $11.30
Q3 2020	212,271	$2,617	$10.12	$8.75 - $11.18
Q2 2020	186,503	$2,829	$10.85	$8.82 - $12.90
Q1 2020	79,513	$1,107	$13.37	$6.64 - $15.93
Q4 2019	74,197	$1,571	$14.05	$13.33 - $14.89
Q3 2019	98,359	$2,027	$14.08	$13.42 - $14.56
Q2 2019	311,566	$6,505	$13.66	$12.86 - $14.62
Q1 2019	375,004	$7,504	$12.50	$10.03 - $13.73
Q4 2018	185,997	$2,861	$11.20	$9.71 - $12.25
Q3 2018	1,019,796	$18,081	$11.69	$11.24 - $12.07
Q2 2018	1,196,174	$21,136	$10.58	$9.41 - $11.59
Q1 2018	154,953	$2,334	$11.08	$9.46 - $12.62
Q4 2017	17,000	$307	$11.40	$10.62 - $12.12
Q3 2017	17,886	$343	$12.30	$11.53 - $13.35
Q1 2017	405,236	$8,810	$13.63	$12.93 - $14.37
Q3 2016	9,246	$214	$13.06	$11.01 - $14.32
Q1 2016	54,446	$972	$9.95	$6.77 - $11.77
Q4 2015	56,746	$847	$14.29	$8.59 - $19.50
Q3 2015	196,473	$5,438	$19.54	$15.30 - $22.56
Q2 2015	249,473	$9,577	$24.33	$22.41 - $25.86
Q1 2015	253,571	$10,665	$23.87	$22.82 - $24.56
Q4 2014	258,286	$10,928	$22.45	$18.81 - $24.70
Q3 2014	259,640	$9,955	$21.42	$19.68 - $24.04
Q2 2014	676,340	$24,524	$18.81	$17.78 - $20.41
Q1 2014	651,650	$21,172	$18.43	$17.01 - $19.89
Q4 2013	174,450	$6,280	$19.06	$17.63 - $19.93
Q3 2013	165,150	$5,874	$20.18	$18.64 - $21.60
Q2 2013	93,850	$3,580	$20.66	$18.97 - $22.16