KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,531 Value ($000) $3,616 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 128,824 Value ($000) $3,647 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 121,125 Value ($000) $3,561 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 126,386 Value ($000) $3,606 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 122,908 Value ($000) $3,368 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 122,595 Value ($000) $2,708 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 109,812 Value ($000) $2,182 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 102,176 Value ($000) $1,874 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 99,243 Value ($000) $1,751 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 112,632 Value ($000) $1,867 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 112,008 Value ($000) $1,929 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 125,313 Value ($000) $2,194 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 125,642 Value ($000) $2,272 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 123,741 Value ($000) $2,059 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 116,750 Value ($000) $1,957 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 116,319 Value ($000) $2,199 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 94,328 Value ($000) $1,496 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 110,745 Value ($000) $1,852 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 85,649 Value ($000) $1,562 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 80,579 Value ($000) $1,342 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 81,277 Value ($000) $1,111 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 89,732 Value ($000) $1,106 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 74,569 Value ($000) $1,131 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 88,022 Value ($000) $1,225 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 84,061 Value ($000) $1,780 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 81,335 Value ($000) $1,676 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 86,870 Value ($000) $1,814 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 75,780 Value ($000) $1,516 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 67,091 Value ($000) $1,032 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 60,383 Value ($000) $1,070 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 62,833 Value ($000) $1,110 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 68,966 Value ($000) $1,039 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 74,584 Value ($000) $1,348 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 122,414 Value ($000) $2,348 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 95,864 Value ($000) $1,837 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 136,075 Value ($000) $2,959 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 128,352 Value ($000) $2,659 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 137,142 Value ($000) $3,172 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 131,845 Value ($000) $2,468 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 132,118 Value ($000) $2,360 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 135,627 Value ($000) $2,023 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 888,814 Value ($000) $24,602 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 905,955 Value ($000) $34,780 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 896,089 Value ($000) $37,690 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 875,351 Value ($000) $37,036 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 754,746 Value ($000) $28,937 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 709,987 Value ($000) $25,744 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 907,542 Value ($000) $29,486 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 927,976 Value ($000) $33,407 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 1,080,161 Value ($000) $38,421 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 1,054,798 Value ($000) $40,240 Avg Close $20.66 Range $18.97 - $22.16

Q1 2013

Shares 975,267 Value ($000) $37,723 Avg Close $19.64 Range $18.72 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,531	$3,616	$26.91	$25.44 - $28.59
Q3 2025	128,824	$3,647	$26.97	$25.73 - $28.80
Q2 2025	121,125	$3,561	$26.76	$23.17 - $28.94
Q1 2025	126,386	$3,606	$26.70	$24.61 - $30.15
Q4 2024	122,908	$3,368	$24.88	$20.84 - $27.59
Q3 2024	122,595	$2,708	$19.86	$18.19 - $21.15
Q2 2024	109,812	$2,182	$17.73	$16.20 - $18.86
Q1 2024	102,176	$1,874	$15.98	$15.15 - $16.95
Q4 2023	99,243	$1,751	$15.34	$14.13 - $16.19
Q3 2023	112,632	$1,867	$15.26	$14.59 - $16.01
Q2 2023	112,008	$1,929	$14.79	$14.00 - $15.47
Q1 2023	125,313	$2,194	$15.24	$13.90 - $16.19
Q4 2022	125,642	$2,272	$15.18	$14.06 - $16.41
Q3 2022	123,741	$2,059	$14.77	$13.08 - $16.14
Q2 2022	116,750	$1,957	$15.32	$12.97 - $16.60
Q1 2022	116,319	$2,199	$14.19	$12.67 - $15.60
Q4 2021	94,328	$1,496	$13.20	$11.97 - $14.72
Q3 2021	110,745	$1,852	$13.27	$12.14 - $14.44
Q2 2021	85,649	$1,562	$13.72	$12.40 - $14.91
Q1 2021	80,579	$1,342	$11.56	$10.07 - $12.84
Q4 2020	81,277	$1,111	$9.94	$8.41 - $11.30
Q3 2020	89,732	$1,106	$10.12	$8.75 - $11.18
Q2 2020	74,569	$1,131	$10.85	$8.82 - $12.90
Q1 2020	88,022	$1,225	$13.37	$6.64 - $15.93
Q4 2019	84,061	$1,780	$14.05	$13.33 - $14.89
Q3 2019	81,335	$1,676	$14.08	$13.42 - $14.56
Q2 2019	86,870	$1,814	$13.66	$12.86 - $14.62
Q1 2019	75,780	$1,516	$12.50	$10.03 - $13.73
Q4 2018	67,091	$1,032	$11.20	$9.71 - $12.25
Q3 2018	60,383	$1,070	$11.69	$11.24 - $12.07
Q2 2018	62,833	$1,110	$10.58	$9.41 - $11.59
Q1 2018	68,966	$1,039	$11.08	$9.46 - $12.62
Q4 2017	74,584	$1,348	$11.40	$10.62 - $12.12
Q3 2017	122,414	$2,348	$12.30	$11.53 - $13.35
Q2 2017	95,864	$1,837	$12.47	$11.50 - $13.69
Q1 2017	136,075	$2,959	$13.63	$12.93 - $14.37
Q4 2016	128,352	$2,659	$13.10	$12.07 - $14.42
Q3 2016	137,142	$3,172	$13.06	$11.01 - $14.32
Q2 2016	131,845	$2,468	$10.91	$10.20 - $11.82
Q1 2016	132,118	$2,360	$9.95	$6.77 - $11.77
Q4 2015	135,627	$2,023	$14.29	$8.59 - $19.50
Q3 2015	888,814	$24,602	$19.54	$15.30 - $22.56
Q2 2015	905,955	$34,780	$24.33	$22.41 - $25.86
Q1 2015	896,089	$37,690	$23.87	$22.82 - $24.56
Q4 2014	875,351	$37,036	$22.45	$18.81 - $24.70
Q3 2014	754,746	$28,937	$21.42	$19.68 - $24.04
Q2 2014	709,987	$25,744	$18.81	$17.78 - $20.41
Q1 2014	907,542	$29,486	$18.43	$17.01 - $19.89
Q4 2013	927,976	$33,407	$19.06	$17.63 - $19.93
Q3 2013	1,080,161	$38,421	$20.18	$18.64 - $21.60
Q2 2013	1,054,798	$40,240	$20.66	$18.97 - $22.16
Q1 2013	975,267	$37,723	$19.64	$18.72 - $20.52