KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,760,220 Value ($000) $103,368 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 483,013 Value ($000) $13,674 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 534,735 Value ($000) $15,721 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,105,938 Value ($000) $60,082 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 411,157 Value ($000) $11,266 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 263,500 Value ($000) $5,821 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 873,801 Value ($000) $17,362 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 870,892 Value ($000) $15,972 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 581,045 Value ($000) $10,250 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,871,679 Value ($000) $47,612 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,538,429 Value ($000) $26,492 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,865,373 Value ($000) $32,663 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,573,614 Value ($000) $28,451 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,499,966 Value ($000) $24,959 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,246,504 Value ($000) $20,891 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,153,458 Value ($000) $40,722 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,642,806 Value ($000) $41,915 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,635,958 Value ($000) $60,829 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,393,366 Value ($000) $43,631 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 914,289 Value ($000) $15,223 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 5,373,682 Value ($000) $73,458 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 8,683,500 Value ($000) $107,068 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 7,140,990 Value ($000) $108,329 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 3,064,031 Value ($000) $42,651 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,751,403 Value ($000) $79,417 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 3,754,104 Value ($000) $77,372 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 5,132,795 Value ($000) $107,173 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 6,635,337 Value ($000) $132,773 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 7,628,363 Value ($000) $117,324 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,062,805 Value ($000) $36,574 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,895,638 Value ($000) $33,496 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 4,106,027 Value ($000) $61,837 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 6,161,347 Value ($000) $111,335 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 5,075,856 Value ($000) $97,355 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 5,575,855 Value ($000) $106,833 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 5,048,950 Value ($000) $109,764 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 7,154,801 Value ($000) $148,176 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,648,023 Value ($000) $38,118 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 4,008,250 Value ($000) $75,035 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 11,465,600 Value ($000) $204,775 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 12,037,111 Value ($000) $179,593 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 2,887,824 Value ($000) $79,935 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 23,039 Value ($000) $885 Avg Close $24.33 Range $22.41 - $25.86
Q4 2014
Shares 10,900 Value ($000) $461 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 3,421,238 Value ($000) $131,170 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 2,679,195 Value ($000) $97,148 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 6,012,338 Value ($000) $195,341 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,338,066 Value ($000) $48,171 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 3,941,425 Value ($000) $140,197 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 2,306,579 Value ($000) $87,996 Avg Close $20.66 Range $18.97 - $22.16