KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 165,470 Value ($000) $4,534 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 164,595 Value ($000) $3,636 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 160,595 Value ($000) $3,191 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 172,645 Value ($000) $3,166 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 179,223 Value ($000) $3,161 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 195,523 Value ($000) $3,242 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 246,803 Value ($000) $4,250 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 256,403 Value ($000) $4,490 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 258,913 Value ($000) $4,681 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 255,283 Value ($000) $4,248 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 237,323 Value ($000) $3,978 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 214,398 Value ($000) $4,054 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 119,243 Value ($000) $1,891 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 115,978 Value ($000) $1,940 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 145,268 Value ($000) $2,648 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 155,641 Value ($000) $2,591 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 185,966 Value ($000) $2,542 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 198,161 Value ($000) $2,443 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 198,143 Value ($000) $3,006 Avg Close $10.85 Range $8.82 - $12.90