KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 361,800 Value ($000) $5,449 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 439,300 Value ($000) $7,938 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,132,091 Value ($000) $21,714 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 2,164,022 Value ($000) $41,463 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,817,800 Value ($000) $39,519 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 2,568,400 Value ($000) $53,192 Avg Close $13.10 Range $12.07 - $14.42

Q1 2016

Shares 139,200 Value ($000) $2,486 Avg Close $9.95 Range $6.77 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	361,800	$5,449	$11.08	$9.46 - $12.62
Q4 2017	439,300	$7,938	$11.40	$10.62 - $12.12
Q3 2017	1,132,091	$21,714	$12.30	$11.53 - $13.35
Q2 2017	2,164,022	$41,463	$12.47	$11.50 - $13.69
Q1 2017	1,817,800	$39,519	$13.63	$12.93 - $14.37
Q4 2016	2,568,400	$53,192	$13.10	$12.07 - $14.42
Q1 2016	139,200	$2,486	$9.95	$6.77 - $11.77