KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,107 Value ($000) $68 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 3,607 Value ($000) $60 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 3,647 Value ($000) $69 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 3,647 Value ($000) $58 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 20,962 Value ($000) $351 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 20,962 Value ($000) $382 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 22,018 Value ($000) $367 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 4,285 Value ($000) $59 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 4,298 Value ($000) $53 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 5,154 Value ($000) $78 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 5,416 Value ($000) $75 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,009 Value ($000) $43 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 2,009 Value ($000) $41 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,589 Value ($000) $33 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,106 Value ($000) $22 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,996 Value ($000) $31 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,996 Value ($000) $35 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 175,200 Value ($000) $3,096 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,996 Value ($000) $30 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 29,701 Value ($000) $537 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 36,601 Value ($000) $701 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 29,701 Value ($000) $569 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 63,901 Value ($000) $1,389 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 127,110 Value ($000) $2,633 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 17,246 Value ($000) $399 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 20,915 Value ($000) $391 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 22,025 Value ($000) $394 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 12,578 Value ($000) $188 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 25,570 Value ($000) $707 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 34,675 Value ($000) $1,331 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 39,624 Value ($000) $1,666 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 46,647 Value ($000) $1,973 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 632 Value ($000) $24 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 632 Value ($000) $23 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 600 Value ($000) $19 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 3,040 Value ($000) $109 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 4,554 Value ($000) $162 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 4,440 Value ($000) $169 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 3,935 Value ($000) $152 Avg Close $19.64 Range $18.72 - $20.52
Q4 2012
Shares 4,230 Value ($000) $149 Avg Close — Range —
Q3 2012
Shares 3,935 Value ($000) $140 Avg Close — Range —
Q2 2012
Shares 3,769 Value ($000) $121 Avg Close — Range —
Q1 2012
Shares 2,285 Value ($000) $88 Avg Close — Range —
Q4 2011
Shares 2,285 Value ($000) $74 Avg Close — Range —
Q3 2011
Shares 2,285 Value ($000) $59 Avg Close — Range —
Q2 2011
Shares 2,285 Value ($000) $66 Avg Close — Range —
Q1 2011
Shares 2,285 Value ($000) $68 Avg Close — Range —