KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 558,700 Value ($000) $8,861 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 563,945 Value ($000) $9,435 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 575,055 Value ($000) $10,483 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 593,980 Value ($000) $9,890 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 537,725 Value ($000) $7,351 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 547,275 Value ($000) $6,748 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 525,125 Value ($000) $7,966 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 514,525 Value ($000) $7,162 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 584,125 Value ($000) $12,366 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 598,050 Value ($000) $12,326 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 604,250 Value ($000) $12,617 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 612,500 Value ($000) $12,256 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 516,100 Value ($000) $7,938 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 522,550 Value ($000) $9,265 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 540,550 Value ($000) $9,552 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 536,350 Value ($000) $8,077 Avg Close $11.08 Range $9.46 - $12.62
Q4 2016
Shares 460,370 Value ($000) $9,534 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 503,980 Value ($000) $11,657 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 504,380 Value ($000) $9,442 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 478,450 Value ($000) $8,545 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 231,700 Value ($000) $3,457 Avg Close $14.29 Range $8.59 - $19.50