KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,079 Value ($000) $9,981 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 368,818 Value ($000) $10,441 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 380,213 Value ($000) $11,178 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 387,444 Value ($000) $11,054 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 386,211 Value ($000) $10,582 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 353,286 Value ($000) $7,804 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 336,836 Value ($000) $6,693 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 342,502 Value ($000) $6,281 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 316,937 Value ($000) $5,591 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 317,383 Value ($000) $5,465 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 317,383 Value ($000) $5,465 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 297,813 Value ($000) $5,215 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 289,943 Value ($000) $5,242 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 298,203 Value ($000) $4,962 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 298,803 Value ($000) $5,008 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 311,503 Value ($000) $5,891 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 326,503 Value ($000) $5,178 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 351,753 Value ($000) $5,885 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 338,733 Value ($000) $6,175 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 306,503 Value ($000) $5,103 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 307,620 Value ($000) $4,205 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 519,922 Value ($000) $6,411 Avg Close $10.12 Range $8.75 - $11.18

Q1 2020

Shares 413,699 Value ($000) $5,759 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 282,876 Value ($000) $5,988 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 263,015 Value ($000) $5,421 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 259,398 Value ($000) $5,416 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 230,669 Value ($000) $4,616 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 237,399 Value ($000) $3,651 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 395,331 Value ($000) $7,009 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 401,007 Value ($000) $7,086 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 408,807 Value ($000) $6,157 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 368,277 Value ($000) $6,655 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 286,683 Value ($000) $5,499 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 146,283 Value ($000) $2,803 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 22,374 Value ($000) $486 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 23,874 Value ($000) $494 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 25,049 Value ($000) $579 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 25,349 Value ($000) $475 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 39,368 Value ($000) $703 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 36,164 Value ($000) $540 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 367,207 Value ($000) $10,164 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 449,958 Value ($000) $17,274 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 531,343 Value ($000) $22,348 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 558,703 Value ($000) $23,639 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 37,029 Value ($000) $1,420 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 21,124 Value ($000) $766 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 23,867 Value ($000) $775 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 26,949 Value ($000) $970 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 45,305 Value ($000) $1,612 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 365,459 Value ($000) $13,942 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,079	$9,981	$26.91	$25.44 - $28.59
Q3 2025	368,818	$10,441	$26.97	$25.73 - $28.80
Q2 2025	380,213	$11,178	$26.76	$23.17 - $28.94
Q1 2025	387,444	$11,054	$26.70	$24.61 - $30.15
Q4 2024	386,211	$10,582	$24.88	$20.84 - $27.59
Q3 2024	353,286	$7,804	$19.86	$18.19 - $21.15
Q2 2024	336,836	$6,693	$17.73	$16.20 - $18.86
Q1 2024	342,502	$6,281	$15.98	$15.15 - $16.95
Q4 2023	316,937	$5,591	$15.34	$14.13 - $16.19
Q3 2023	317,383	$5,465	$15.26	$14.59 - $16.01
Q2 2023	317,383	$5,465	$14.79	$14.00 - $15.47
Q1 2023	297,813	$5,215	$15.24	$13.90 - $16.19
Q4 2022	289,943	$5,242	$15.18	$14.06 - $16.41
Q3 2022	298,203	$4,962	$14.77	$13.08 - $16.14
Q2 2022	298,803	$5,008	$15.32	$12.97 - $16.60
Q1 2022	311,503	$5,891	$14.19	$12.67 - $15.60
Q4 2021	326,503	$5,178	$13.20	$11.97 - $14.72
Q3 2021	351,753	$5,885	$13.27	$12.14 - $14.44
Q2 2021	338,733	$6,175	$13.72	$12.40 - $14.91
Q1 2021	306,503	$5,103	$11.56	$10.07 - $12.84
Q4 2020	307,620	$4,205	$9.94	$8.41 - $11.30
Q3 2020	519,922	$6,411	$10.12	$8.75 - $11.18
Q1 2020	413,699	$5,759	$13.37	$6.64 - $15.93
Q4 2019	282,876	$5,988	$14.05	$13.33 - $14.89
Q3 2019	263,015	$5,421	$14.08	$13.42 - $14.56
Q2 2019	259,398	$5,416	$13.66	$12.86 - $14.62
Q1 2019	230,669	$4,616	$12.50	$10.03 - $13.73
Q4 2018	237,399	$3,651	$11.20	$9.71 - $12.25
Q3 2018	395,331	$7,009	$11.69	$11.24 - $12.07
Q2 2018	401,007	$7,086	$10.58	$9.41 - $11.59
Q1 2018	408,807	$6,157	$11.08	$9.46 - $12.62
Q4 2017	368,277	$6,655	$11.40	$10.62 - $12.12
Q3 2017	286,683	$5,499	$12.30	$11.53 - $13.35
Q2 2017	146,283	$2,803	$12.47	$11.50 - $13.69
Q1 2017	22,374	$486	$13.63	$12.93 - $14.37
Q4 2016	23,874	$494	$13.10	$12.07 - $14.42
Q3 2016	25,049	$579	$13.06	$11.01 - $14.32
Q2 2016	25,349	$475	$10.91	$10.20 - $11.82
Q1 2016	39,368	$703	$9.95	$6.77 - $11.77
Q4 2015	36,164	$540	$14.29	$8.59 - $19.50
Q3 2015	367,207	$10,164	$19.54	$15.30 - $22.56
Q2 2015	449,958	$17,274	$24.33	$22.41 - $25.86
Q1 2015	531,343	$22,348	$23.87	$22.82 - $24.56
Q4 2014	558,703	$23,639	$22.45	$18.81 - $24.70
Q3 2014	37,029	$1,420	$21.42	$19.68 - $24.04
Q2 2014	21,124	$766	$18.81	$17.78 - $20.41
Q1 2014	23,867	$775	$18.43	$17.01 - $19.89
Q4 2013	26,949	$970	$19.06	$17.63 - $19.93
Q3 2013	45,305	$1,612	$20.18	$18.64 - $21.60
Q2 2013	365,459	$13,942	$20.66	$18.97 - $22.16