KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $26.91 Range $25.44 - $28.59
Q3 2020
Shares 2,000 Value ($000) $25 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,000 Value ($000) $30 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,000 Value ($000) $28 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,000 Value ($000) $42 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 3,000 Value ($000) $62 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 3,000 Value ($000) $63 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 3,000 Value ($000) $60 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 3,000 Value ($000) $46 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 3,000 Value ($000) $53 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 3,000 Value ($000) $53 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 3,000 Value ($000) $45 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,000 Value ($000) $54 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,000 Value ($000) $38 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 2,000 Value ($000) $38 Avg Close $12.47 Range $11.50 - $13.69
Q4 2016
Shares 1,000 Value ($000) $21 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 178 Value ($000) $4 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 178 Value ($000) $3 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 178 Value ($000) $3 Avg Close $9.95 Range $6.77 - $11.77