KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 750 Value ($000) $13 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 750 Value ($000) $13 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 700 Value ($000) $11 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 900 Value ($000) $16 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,456 Value ($000) $28 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,456 Value ($000) $28 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,456 Value ($000) $32 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 12,246 Value ($000) $254 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 11,106 Value ($000) $257 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 24,806 Value ($000) $464 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 20,013 Value ($000) $357 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 15,888 Value ($000) $237 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 8,741 Value ($000) $242 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,253 Value ($000) $163 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 4,203 Value ($000) $177 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 3,925 Value ($000) $166 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 11,340 Value ($000) $435 Avg Close $21.42 Range $19.68 - $24.04
Q4 2013
Shares 261 Value ($000) $9 Avg Close $19.06 Range $17.63 - $19.93