KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 874,724 Value ($000) $24 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 903,577 Value ($000) $26 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 922,144 Value ($000) $27 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 752,400 Value ($000) $21 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 738,280 Value ($000) $20 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 631,901 Value ($000) $14 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 422,920 Value ($000) $8 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 380,932 Value ($000) $7 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 377,138 Value ($000) $7 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 327,552 Value ($000) $5 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 312,350 Value ($000) $5 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 313,441 Value ($000) $5 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 324,390 Value ($000) $6 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 308,951 Value ($000) $5,141 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 280,340 Value ($000) $4,698 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 277,076 Value ($000) $5,240 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 248,371 Value ($000) $3,939 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 242,601 Value ($000) $4,059 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 253,004 Value ($000) $4,612 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 209,786 Value ($000) $3,492 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 417,136 Value ($000) $5,702 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 346,182 Value ($000) $4,268 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 435,385 Value ($000) $6,605 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 423,989 Value ($000) $5,902 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 193,723 Value ($000) $4,101 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 195,693 Value ($000) $4,033 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 126,847 Value ($000) $2,649 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 96,917 Value ($000) $1,939 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 96,111 Value ($000) $1,478 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 58,979 Value ($000) $1,045 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 35,920 Value ($000) $635 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 50,233 Value ($000) $757 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 44,167 Value ($000) $798 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 43,234 Value ($000) $829 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 39,165 Value ($000) $750 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 42,537 Value ($000) $925 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 32,470 Value ($000) $672 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 30,841 Value ($000) $713 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 27,744 Value ($000) $519 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 27,560 Value ($000) $492 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 29,901 Value ($000) $446 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 77,000 Value ($000) $2,131 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 70,753 Value ($000) $2,716 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 67,389 Value ($000) $2,834 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 33,074 Value ($000) $1,399 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 20,129 Value ($000) $772 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 18,934 Value ($000) $687 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 29,698 Value ($000) $965 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 47,269 Value ($000) $1,702 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 54,546 Value ($000) $1,940 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 52,299 Value ($000) $1,995 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	874,724	$24	$26.91	$25.44 - $28.59
Q3 2025	903,577	$26	$26.97	$25.73 - $28.80
Q2 2025	922,144	$27	$26.76	$23.17 - $28.94
Q1 2025	752,400	$21	$26.70	$24.61 - $30.15
Q4 2024	738,280	$20	$24.88	$20.84 - $27.59
Q3 2024	631,901	$14	$19.86	$18.19 - $21.15
Q2 2024	422,920	$8	$17.73	$16.20 - $18.86
Q1 2024	380,932	$7	$15.98	$15.15 - $16.95
Q4 2023	377,138	$7	$15.34	$14.13 - $16.19
Q3 2023	327,552	$5	$15.26	$14.59 - $16.01
Q2 2023	312,350	$5	$14.79	$14.00 - $15.47
Q1 2023	313,441	$5	$15.24	$13.90 - $16.19
Q4 2022	324,390	$6	$15.18	$14.06 - $16.41
Q3 2022	308,951	$5,141	$14.77	$13.08 - $16.14
Q2 2022	280,340	$4,698	$15.32	$12.97 - $16.60
Q1 2022	277,076	$5,240	$14.19	$12.67 - $15.60
Q4 2021	248,371	$3,939	$13.20	$11.97 - $14.72
Q3 2021	242,601	$4,059	$13.27	$12.14 - $14.44
Q2 2021	253,004	$4,612	$13.72	$12.40 - $14.91
Q1 2021	209,786	$3,492	$11.56	$10.07 - $12.84
Q4 2020	417,136	$5,702	$9.94	$8.41 - $11.30
Q3 2020	346,182	$4,268	$10.12	$8.75 - $11.18
Q2 2020	435,385	$6,605	$10.85	$8.82 - $12.90
Q1 2020	423,989	$5,902	$13.37	$6.64 - $15.93
Q4 2019	193,723	$4,101	$14.05	$13.33 - $14.89
Q3 2019	195,693	$4,033	$14.08	$13.42 - $14.56
Q2 2019	126,847	$2,649	$13.66	$12.86 - $14.62
Q1 2019	96,917	$1,939	$12.50	$10.03 - $13.73
Q4 2018	96,111	$1,478	$11.20	$9.71 - $12.25
Q3 2018	58,979	$1,045	$11.69	$11.24 - $12.07
Q2 2018	35,920	$635	$10.58	$9.41 - $11.59
Q1 2018	50,233	$757	$11.08	$9.46 - $12.62
Q4 2017	44,167	$798	$11.40	$10.62 - $12.12
Q3 2017	43,234	$829	$12.30	$11.53 - $13.35
Q2 2017	39,165	$750	$12.47	$11.50 - $13.69
Q1 2017	42,537	$925	$13.63	$12.93 - $14.37
Q4 2016	32,470	$672	$13.10	$12.07 - $14.42
Q3 2016	30,841	$713	$13.06	$11.01 - $14.32
Q2 2016	27,744	$519	$10.91	$10.20 - $11.82
Q1 2016	27,560	$492	$9.95	$6.77 - $11.77
Q4 2015	29,901	$446	$14.29	$8.59 - $19.50
Q3 2015	77,000	$2,131	$19.54	$15.30 - $22.56
Q2 2015	70,753	$2,716	$24.33	$22.41 - $25.86
Q1 2015	67,389	$2,834	$23.87	$22.82 - $24.56
Q4 2014	33,074	$1,399	$22.45	$18.81 - $24.70
Q3 2014	20,129	$772	$21.42	$19.68 - $24.04
Q2 2014	18,934	$687	$18.81	$17.78 - $20.41
Q1 2014	29,698	$965	$18.43	$17.01 - $19.89
Q4 2013	47,269	$1,702	$19.06	$17.63 - $19.93
Q3 2013	54,546	$1,940	$20.18	$18.64 - $21.60
Q2 2013	52,299	$1,995	$20.66	$18.97 - $22.16