KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,163 Value ($000) $184 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 22,119 Value ($000) $424 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 22,285 Value ($000) $427 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 22,527 Value ($000) $490 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 22,145 Value ($000) $459 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 45,962 Value ($000) $1,063 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 46,527 Value ($000) $871 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 47,081 Value ($000) $841 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 46,581 Value ($000) $695 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 96,030 Value ($000) $2,658 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 101,450 Value ($000) $3,895 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 101,506 Value ($000) $4,269 Avg Close $23.87 Range $22.82 - $24.56