KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419 Value ($000) $0 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,300 Value ($000) $0 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,318 Value ($000) $0 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,318 Value ($000) $0 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,841 Value ($000) $0 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 3,841 Value ($000) $0 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,317 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,773 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,773 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,773 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,773 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,012 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,512 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 800 Value ($000) $13 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 800 Value ($000) $13 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 800 Value ($000) $15 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 800 Value ($000) $13 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,111 Value ($000) $52 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 3,111 Value ($000) $57 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,111 Value ($000) $51 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,311 Value ($000) $32 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 5,111 Value ($000) $63 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 5,681 Value ($000) $86 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 5,111 Value ($000) $71 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,800 Value ($000) $59 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 2,905 Value ($000) $60 Avg Close $14.08 Range $13.42 - $14.56
Q4 2017
Shares 470 Value ($000) $8 Avg Close $11.40 Range $10.62 - $12.12
Q3 2016
Shares 1,500 Value ($000) $35 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,339 Value ($000) $62 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,339 Value ($000) $60 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,339 Value ($000) $50 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 5,479 Value ($000) $151 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 6,015 Value ($000) $231 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 6,015 Value ($000) $253 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,963 Value ($000) $125 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,429 Value ($000) $55 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,429 Value ($000) $52 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,429 Value ($000) $47 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,737 Value ($000) $63 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,737 Value ($000) $62 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,737 Value ($000) $66 Avg Close $20.66 Range $18.97 - $22.16