KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,828 Value ($000) $248 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 20,370 Value ($000) $431 Avg Close $14.05 Range $13.33 - $14.89
Q2 2015
Shares 7,189 Value ($000) $276 Avg Close $24.33 Range $22.41 - $25.86
Q4 2014
Shares 49,301 Value ($000) $2,086 Avg Close $22.45 Range $18.81 - $24.70
Q2 2014
Shares 6,000 Value ($000) $218 Avg Close $18.81 Range $17.78 - $20.41
Q4 2013
Shares 34,430 Value ($000) $1,239 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 28,680 Value ($000) $1,020 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 27,760 Value ($000) $1,059 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 23,240 Value ($000) $899 Avg Close $19.64 Range $18.72 - $20.52