KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $34 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,221 Value ($000) $35 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,218 Value ($000) $36 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,169 Value ($000) $33 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,302 Value ($000) $36 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,165 Value ($000) $26 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 400 Value ($000) $8 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 358 Value ($000) $7 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 355 Value ($000) $6 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 65 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 65 Value ($000) $1 Avg Close $14.79 Range $14.00 - $15.47
Q2 2020
Shares 133 Value ($000) $2 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 133 Value ($000) $2 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 174 Value ($000) $4 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 133 Value ($000) $3 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 133 Value ($000) $3 Avg Close $13.66 Range $12.86 - $14.62
Q3 2015
Shares 84,411 Value ($000) $2,336 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 70,555 Value ($000) $2,709 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 43,323 Value ($000) $1,822 Avg Close $23.87 Range $22.82 - $24.56