KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,682 Value ($000) $1,353 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 47,682 Value ($000) $1,306 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 46,066 Value ($000) $1,018 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 56,550 Value ($000) $1,124 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 60,678 Value ($000) $1,113 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 60,678 Value ($000) $1,070 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 49,514 Value ($000) $821 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 43,582 Value ($000) $750 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 43,582 Value ($000) $763 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 71,397 Value ($000) $1,291 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 71,397 Value ($000) $1,188 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 71,397 Value ($000) $1,197 Avg Close $15.32 Range $12.97 - $16.60
Q2 2019
Shares 814,105 Value ($000) $16,999 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 735,817 Value ($000) $14,724 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 602,437 Value ($000) $9,265 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 598,912 Value ($000) $10,619 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 593,364 Value ($000) $10,485 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 593,416 Value ($000) $8,937 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 758,933 Value ($000) $13,714 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 734,070 Value ($000) $14,079 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 603,950 Value ($000) $11,572 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 603,982 Value ($000) $13,131 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 602,659 Value ($000) $12,481 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 599,815 Value ($000) $13,874 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 573,310 Value ($000) $10,732 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 567,434 Value ($000) $10,134 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 551,103 Value ($000) $8,222 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,561,256 Value ($000) $43,216 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,409,734 Value ($000) $54,120 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,372,588 Value ($000) $57,731 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,455,265 Value ($000) $61,572 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 181,350 Value ($000) $6,953 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 200,172 Value ($000) $7,258 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 180,749 Value ($000) $5,873 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 205,598 Value ($000) $7,402 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 198,933 Value ($000) $7,076 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 167,253 Value ($000) $6,381 Avg Close $20.66 Range $18.97 - $22.16