KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,738 Value ($000) $323 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,238 Value ($000) $318 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 12,082 Value ($000) $355 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 9,811 Value ($000) $280 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 10,111 Value ($000) $277 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 8,718 Value ($000) $193 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 4,314 Value ($000) $86 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 4,200 Value ($000) $77 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 7,638 Value ($000) $135 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 8,383 Value ($000) $139 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 8,379 Value ($000) $144 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 8,674 Value ($000) $152 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 8,670 Value ($000) $157 Avg Close $15.18 Range $14.06 - $16.41
Q2 2020
Shares 580 Value ($000) $9 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 580 Value ($000) $8 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 580 Value ($000) $12 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 580 Value ($000) $12 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 580 Value ($000) $12 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 580 Value ($000) $12 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 580 Value ($000) $9 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 580 Value ($000) $10 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 580 Value ($000) $10 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 580 Value ($000) $9 Avg Close $11.08 Range $9.46 - $12.62
Q1 2016
Shares 250 Value ($000) $4 Avg Close $9.95 Range $6.77 - $11.77
Q3 2015
Shares 28,459 Value ($000) $788 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 239,123 Value ($000) $9,180 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 226,623 Value ($000) $9,532 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 208,581 Value ($000) $8,825 Avg Close $22.45 Range $18.81 - $24.70