KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134,522 Value ($000) $31,188 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 975,318 Value ($000) $27,611 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 964,609 Value ($000) $28,360 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 795,781 Value ($000) $22,704 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 349,695 Value ($000) $9,582 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 341,054 Value ($000) $7,534 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 318,903 Value ($000) $6,337 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 327,316 Value ($000) $6,003 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 320,234 Value ($000) $5,649 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 338,058 Value ($000) $5,605 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 350,390 Value ($000) $6,034 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 360,273 Value ($000) $6,308 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 361,430 Value ($000) $6,535 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 359,000 Value ($000) $5,974 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 251,269 Value ($000) $4,211 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 236,546 Value ($000) $4,473 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 198,552 Value ($000) $3,149 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 189,850 Value ($000) $3,176 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 183,773 Value ($000) $3,350 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 182,102 Value ($000) $3,032 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 182,993 Value ($000) $2,502 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 183,561 Value ($000) $2,263 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 180,152 Value ($000) $2,733 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 182,706 Value ($000) $2,543 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 214,567 Value ($000) $4,542 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 215,484 Value ($000) $4,441 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 212,943 Value ($000) $4,446 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 197,666 Value ($000) $3,955 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 186,814 Value ($000) $2,873 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 188,185 Value ($000) $3,337 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 186,790 Value ($000) $3,301 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 180,873 Value ($000) $2,724 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 189,046 Value ($000) $3,416 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 200,843 Value ($000) $3,852 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 196,617 Value ($000) $3,767 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 194,691 Value ($000) $4,233 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 194,407 Value ($000) $4,026 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 191,849 Value ($000) $4,437 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 200,222 Value ($000) $3,748 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 197,243 Value ($000) $3,523 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 194,781 Value ($000) $2,906 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 245,878 Value ($000) $6,806 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 201,171 Value ($000) $7,723 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 189,942 Value ($000) $7,989 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 182,279 Value ($000) $7,712 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 125,822 Value ($000) $4,824 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 97,379 Value ($000) $3,531 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 103,759 Value ($000) $3,371 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 81,417 Value ($000) $2,931 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 84,015 Value ($000) $2,988 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 76,692 Value ($000) $2,926 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134,522	$31,188	$26.91	$25.44 - $28.59
Q3 2025	975,318	$27,611	$26.97	$25.73 - $28.80
Q2 2025	964,609	$28,360	$26.76	$23.17 - $28.94
Q1 2025	795,781	$22,704	$26.70	$24.61 - $30.15
Q4 2024	349,695	$9,582	$24.88	$20.84 - $27.59
Q3 2024	341,054	$7,534	$19.86	$18.19 - $21.15
Q2 2024	318,903	$6,337	$17.73	$16.20 - $18.86
Q1 2024	327,316	$6,003	$15.98	$15.15 - $16.95
Q4 2023	320,234	$5,649	$15.34	$14.13 - $16.19
Q3 2023	338,058	$5,605	$15.26	$14.59 - $16.01
Q2 2023	350,390	$6,034	$14.79	$14.00 - $15.47
Q1 2023	360,273	$6,308	$15.24	$13.90 - $16.19
Q4 2022	361,430	$6,535	$15.18	$14.06 - $16.41
Q3 2022	359,000	$5,974	$14.77	$13.08 - $16.14
Q2 2022	251,269	$4,211	$15.32	$12.97 - $16.60
Q1 2022	236,546	$4,473	$14.19	$12.67 - $15.60
Q4 2021	198,552	$3,149	$13.20	$11.97 - $14.72
Q3 2021	189,850	$3,176	$13.27	$12.14 - $14.44
Q2 2021	183,773	$3,350	$13.72	$12.40 - $14.91
Q1 2021	182,102	$3,032	$11.56	$10.07 - $12.84
Q4 2020	182,993	$2,502	$9.94	$8.41 - $11.30
Q3 2020	183,561	$2,263	$10.12	$8.75 - $11.18
Q2 2020	180,152	$2,733	$10.85	$8.82 - $12.90
Q1 2020	182,706	$2,543	$13.37	$6.64 - $15.93
Q4 2019	214,567	$4,542	$14.05	$13.33 - $14.89
Q3 2019	215,484	$4,441	$14.08	$13.42 - $14.56
Q2 2019	212,943	$4,446	$13.66	$12.86 - $14.62
Q1 2019	197,666	$3,955	$12.50	$10.03 - $13.73
Q4 2018	186,814	$2,873	$11.20	$9.71 - $12.25
Q3 2018	188,185	$3,337	$11.69	$11.24 - $12.07
Q2 2018	186,790	$3,301	$10.58	$9.41 - $11.59
Q1 2018	180,873	$2,724	$11.08	$9.46 - $12.62
Q4 2017	189,046	$3,416	$11.40	$10.62 - $12.12
Q3 2017	200,843	$3,852	$12.30	$11.53 - $13.35
Q2 2017	196,617	$3,767	$12.47	$11.50 - $13.69
Q1 2017	194,691	$4,233	$13.63	$12.93 - $14.37
Q4 2016	194,407	$4,026	$13.10	$12.07 - $14.42
Q3 2016	191,849	$4,437	$13.06	$11.01 - $14.32
Q2 2016	200,222	$3,748	$10.91	$10.20 - $11.82
Q1 2016	197,243	$3,523	$9.95	$6.77 - $11.77
Q4 2015	194,781	$2,906	$14.29	$8.59 - $19.50
Q3 2015	245,878	$6,806	$19.54	$15.30 - $22.56
Q2 2015	201,171	$7,723	$24.33	$22.41 - $25.86
Q1 2015	189,942	$7,989	$23.87	$22.82 - $24.56
Q4 2014	182,279	$7,712	$22.45	$18.81 - $24.70
Q3 2014	125,822	$4,824	$21.42	$19.68 - $24.04
Q2 2014	97,379	$3,531	$18.81	$17.78 - $20.41
Q1 2014	103,759	$3,371	$18.43	$17.01 - $19.89
Q4 2013	81,417	$2,931	$19.06	$17.63 - $19.93
Q3 2013	84,015	$2,988	$20.18	$18.64 - $21.60
Q2 2013	76,692	$2,926	$20.66	$18.97 - $22.16