KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,744 Value ($000) $49 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,650 Value ($000) $44 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,650 Value ($000) $37 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,774 Value ($000) $33 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 3,984 Value ($000) $61 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 4,613 Value ($000) $64 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 4,453 Value ($000) $94 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 4,504 Value ($000) $93 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 4,439 Value ($000) $93 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 4,256 Value ($000) $85 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 3,182 Value ($000) $49 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 3,810 Value ($000) $68 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 4,927 Value ($000) $87 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 6,715 Value ($000) $101 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 6,487 Value ($000) $117 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 6,667 Value ($000) $128 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 6,667 Value ($000) $128 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 8,484 Value ($000) $184 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 8,484 Value ($000) $176 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 8,484 Value ($000) $196 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 8,484 Value ($000) $159 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 8,484 Value ($000) $152 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 6,827 Value ($000) $102 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 9,383 Value ($000) $260 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 9,909 Value ($000) $380 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 8,705 Value ($000) $366 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 9,924 Value ($000) $420 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 203 Value ($000) $8 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 203 Value ($000) $7 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 542 Value ($000) $18 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 431 Value ($000) $15 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 287 Value ($000) $10 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 227 Value ($000) $9 Avg Close $20.66 Range $18.97 - $22.16