KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,314 Value ($000) $1,753 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 70,094 Value ($000) $1,980 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 76,189 Value ($000) $2,169 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 78,504 Value ($000) $2,257 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 76,519 Value ($000) $2,101 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 94,278 Value ($000) $2,126 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 101,419 Value ($000) $2,007 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 107,785 Value ($000) $2,025 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 134,530 Value ($000) $2,428 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 139,382 Value ($000) $2,376 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 139,178 Value ($000) $2,402 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 138,154 Value ($000) $2,452 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 134,566 Value ($000) $2,424 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 128,320 Value ($000) $2,248 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 125,471 Value ($000) $2,103 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 126,256 Value ($000) $2,403 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 128,243 Value ($000) $2,034 Avg Close $13.20 Range $11.97 - $14.72