KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 500,000 Value ($000) $8,380 Avg Close $15.32 Range $12.97 - $16.60

Q3 2018

Shares 150,578 Value ($000) $2,670 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 150,578 Value ($000) $2,661 Avg Close $10.58 Range $9.41 - $11.59

Q1 2017

Shares 486,978 Value ($000) $10,587 Avg Close $13.63 Range $12.93 - $14.37

Q4 2015

Shares 50,700 Value ($000) $756 Avg Close $14.29 Range $8.59 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	500,000	$8,380	$15.32	$12.97 - $16.60
Q3 2018	150,578	$2,670	$11.69	$11.24 - $12.07
Q2 2018	150,578	$2,661	$10.58	$9.41 - $11.59
Q1 2017	486,978	$10,587	$13.63	$12.93 - $14.37
Q4 2015	50,700	$756	$14.29	$8.59 - $19.50