KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,632 Value ($000) $194 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 15,273 Value ($000) $271 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 15,540 Value ($000) $275 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 12,182 Value ($000) $183 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 25,153 Value ($000) $455 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 28,619 Value ($000) $549 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 29,980 Value ($000) $574 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 75,342 Value ($000) $1,638 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 67,025 Value ($000) $1,388 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 54,285 Value ($000) $1,256 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 127,271 Value ($000) $2,383 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 202,624 Value ($000) $3,619 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 210,073 Value ($000) $3,134 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 190,303 Value ($000) $5,268 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 193,520 Value ($000) $7,429 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 209,801 Value ($000) $8,824 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 213,973 Value ($000) $9,053 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 165,565 Value ($000) $6,348 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 176,167 Value ($000) $6,388 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 183,954 Value ($000) $5,977 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 192,173 Value ($000) $6,918 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 180,931 Value ($000) $6,436 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 171,148 Value ($000) $6,529 Avg Close $20.66 Range $18.97 - $22.16