KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,538 Value ($000) $207 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 9,473 Value ($000) $268 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 9,473 Value ($000) $279 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,040 Value ($000) $315 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 11,040 Value ($000) $302 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 16,113 Value ($000) $356 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 16,113 Value ($000) $320 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 17,290 Value ($000) $317 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 17,290 Value ($000) $305 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 17,290 Value ($000) $287 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 17,290 Value ($000) $298 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 17,290 Value ($000) $303 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 15,090 Value ($000) $273 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 15,090 Value ($000) $251 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 15,090 Value ($000) $253 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 15,090 Value ($000) $285 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 68,390 Value ($000) $1,085 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 14,630 Value ($000) $245 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 12,500 Value ($000) $228 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 12,500 Value ($000) $208 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 12,500 Value ($000) $171 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 12,500 Value ($000) $154 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 12,500 Value ($000) $190 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 12,500 Value ($000) $174 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 12,500 Value ($000) $265 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 11,100 Value ($000) $229 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 11,100 Value ($000) $232 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 11,100 Value ($000) $222 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 9,300 Value ($000) $143 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 9,300 Value ($000) $165 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 9,300 Value ($000) $164 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 9,300 Value ($000) $140 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 9,300 Value ($000) $168 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 9,300 Value ($000) $178 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 8,400 Value ($000) $161 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 6,800 Value ($000) $148 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 6,800 Value ($000) $141 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 8,000 Value ($000) $185 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 8,600 Value ($000) $161 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 8,600 Value ($000) $154 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 7,800 Value ($000) $116 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 7,800 Value ($000) $216 Avg Close $19.54 Range $15.30 - $22.56
Q2 2014
Shares 101,000 Value ($000) $3,662 Avg Close $18.81 Range $17.78 - $20.41