KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,185 Value ($000) $3,991 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 145,785 Value ($000) $4,127 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 145,785 Value ($000) $4,286 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 145,785 Value ($000) $4,159 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 147,300 Value ($000) $4,036 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 147,300 Value ($000) $3,254 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 148,820 Value ($000) $2,957 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 148,820 Value ($000) $2,729 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 148,820 Value ($000) $2,625 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 150,005 Value ($000) $2,487 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 156,505 Value ($000) $2,695 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 157,105 Value ($000) $2,751 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 157,105 Value ($000) $2,840 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 157,105 Value ($000) $2,614 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 157,105 Value ($000) $2,633 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 157,105 Value ($000) $2,971 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 157,105 Value ($000) $2,492 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 152,380 Value ($000) $2,549 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 152,380 Value ($000) $2,778 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 143,165 Value ($000) $2,384 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 151,320 Value ($000) $2,069 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 176,233 Value ($000) $2,173 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 186,773 Value ($000) $2,833 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 189,538 Value ($000) $2,638 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 172,368 Value ($000) $3,649 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 178,003 Value ($000) $3,669 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 180,491 Value ($000) $3,769 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 779,761 Value ($000) $15,603 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 814,186 Value ($000) $12,522 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 817,464 Value ($000) $14,494 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 867,759 Value ($000) $15,333 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,016,067 Value ($000) $15,302 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 1,040,203 Value ($000) $18,796 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,675,025 Value ($000) $32,127 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,961,853 Value ($000) $37,589 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,707,965 Value ($000) $37,131 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,582,519 Value ($000) $32,774 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,581,570 Value ($000) $36,582 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,658,742 Value ($000) $31,052 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 1,598,529 Value ($000) $28,550 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 1,250,458 Value ($000) $18,657 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,160,842 Value ($000) $32,132 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,134,809 Value ($000) $43,565 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,192,465 Value ($000) $50,155 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,202,246 Value ($000) $50,867 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 1,188,941 Value ($000) $45,584 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 1,118,678 Value ($000) $40,563 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 1,091,863 Value ($000) $35,475 Avg Close $18.43 Range $17.01 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,185	$3,991	$26.91	$25.44 - $28.59
Q3 2025	145,785	$4,127	$26.97	$25.73 - $28.80
Q2 2025	145,785	$4,286	$26.76	$23.17 - $28.94
Q1 2025	145,785	$4,159	$26.70	$24.61 - $30.15
Q4 2024	147,300	$4,036	$24.88	$20.84 - $27.59
Q3 2024	147,300	$3,254	$19.86	$18.19 - $21.15
Q2 2024	148,820	$2,957	$17.73	$16.20 - $18.86
Q1 2024	148,820	$2,729	$15.98	$15.15 - $16.95
Q4 2023	148,820	$2,625	$15.34	$14.13 - $16.19
Q3 2023	150,005	$2,487	$15.26	$14.59 - $16.01
Q2 2023	156,505	$2,695	$14.79	$14.00 - $15.47
Q1 2023	157,105	$2,751	$15.24	$13.90 - $16.19
Q4 2022	157,105	$2,840	$15.18	$14.06 - $16.41
Q3 2022	157,105	$2,614	$14.77	$13.08 - $16.14
Q2 2022	157,105	$2,633	$15.32	$12.97 - $16.60
Q1 2022	157,105	$2,971	$14.19	$12.67 - $15.60
Q4 2021	157,105	$2,492	$13.20	$11.97 - $14.72
Q3 2021	152,380	$2,549	$13.27	$12.14 - $14.44
Q2 2021	152,380	$2,778	$13.72	$12.40 - $14.91
Q1 2021	143,165	$2,384	$11.56	$10.07 - $12.84
Q4 2020	151,320	$2,069	$9.94	$8.41 - $11.30
Q3 2020	176,233	$2,173	$10.12	$8.75 - $11.18
Q2 2020	186,773	$2,833	$10.85	$8.82 - $12.90
Q1 2020	189,538	$2,638	$13.37	$6.64 - $15.93
Q4 2019	172,368	$3,649	$14.05	$13.33 - $14.89
Q3 2019	178,003	$3,669	$14.08	$13.42 - $14.56
Q2 2019	180,491	$3,769	$13.66	$12.86 - $14.62
Q1 2019	779,761	$15,603	$12.50	$10.03 - $13.73
Q4 2018	814,186	$12,522	$11.20	$9.71 - $12.25
Q3 2018	817,464	$14,494	$11.69	$11.24 - $12.07
Q2 2018	867,759	$15,333	$10.58	$9.41 - $11.59
Q1 2018	1,016,067	$15,302	$11.08	$9.46 - $12.62
Q4 2017	1,040,203	$18,796	$11.40	$10.62 - $12.12
Q3 2017	1,675,025	$32,127	$12.30	$11.53 - $13.35
Q2 2017	1,961,853	$37,589	$12.47	$11.50 - $13.69
Q1 2017	1,707,965	$37,131	$13.63	$12.93 - $14.37
Q4 2016	1,582,519	$32,774	$13.10	$12.07 - $14.42
Q3 2016	1,581,570	$36,582	$13.06	$11.01 - $14.32
Q2 2016	1,658,742	$31,052	$10.91	$10.20 - $11.82
Q1 2016	1,598,529	$28,550	$9.95	$6.77 - $11.77
Q4 2015	1,250,458	$18,657	$14.29	$8.59 - $19.50
Q3 2015	1,160,842	$32,132	$19.54	$15.30 - $22.56
Q2 2015	1,134,809	$43,565	$24.33	$22.41 - $25.86
Q1 2015	1,192,465	$50,155	$23.87	$22.82 - $24.56
Q4 2014	1,202,246	$50,867	$22.45	$18.81 - $24.70
Q3 2014	1,188,941	$45,584	$21.42	$19.68 - $24.04
Q2 2014	1,118,678	$40,563	$18.81	$17.78 - $20.41
Q1 2014	1,091,863	$35,475	$18.43	$17.01 - $19.89