KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,886 Value ($000) $252 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 10,647 Value ($000) $313 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 10,913 Value ($000) $311 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 7,655 Value ($000) $210 Avg Close $24.88 Range $20.84 - $27.59

Q2 2024

Shares 26,495 Value ($000) $526 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 856,733 Value ($000) $15,712 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 2,459,933 Value ($000) $43,393 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 1,216,660 Value ($000) $20,172 Avg Close $15.26 Range $14.59 - $16.01

Q3 2022

Shares 626,800 Value ($000) $10,430 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 628,200 Value ($000) $10,529 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 774,100 Value ($000) $14,638 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 966,900 Value ($000) $15,335 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 42,200 Value ($000) $706 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 63,300 Value ($000) $1,154 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 541,838 Value ($000) $9,022 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 1,466,755 Value ($000) $20,051 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 1,185,591 Value ($000) $14,618 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 888,470 Value ($000) $13,478 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 113,079 Value ($000) $1,574 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 59,954 Value ($000) $1,269 Avg Close $14.05 Range $13.33 - $14.89

Q3 2018

Shares 10,765 Value ($000) $191 Avg Close $11.69 Range $11.24 - $12.07

Q2 2017

Shares 74,900 Value ($000) $1,435 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 366,898 Value ($000) $7,976 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 379,304 Value ($000) $7,855 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 319,454 Value ($000) $7,389 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 243,400 Value ($000) $4,556 Avg Close $10.91 Range $10.20 - $11.82

Q2 2013

Shares 11,984 Value ($000) $457 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,886	$252	$26.97	$25.73 - $28.80
Q2 2025	10,647	$313	$26.76	$23.17 - $28.94
Q1 2025	10,913	$311	$26.70	$24.61 - $30.15
Q4 2024	7,655	$210	$24.88	$20.84 - $27.59
Q2 2024	26,495	$526	$17.73	$16.20 - $18.86
Q1 2024	856,733	$15,712	$15.98	$15.15 - $16.95
Q4 2023	2,459,933	$43,393	$15.34	$14.13 - $16.19
Q3 2023	1,216,660	$20,172	$15.26	$14.59 - $16.01
Q3 2022	626,800	$10,430	$14.77	$13.08 - $16.14
Q2 2022	628,200	$10,529	$15.32	$12.97 - $16.60
Q1 2022	774,100	$14,638	$14.19	$12.67 - $15.60
Q4 2021	966,900	$15,335	$13.20	$11.97 - $14.72
Q3 2021	42,200	$706	$13.27	$12.14 - $14.44
Q2 2021	63,300	$1,154	$13.72	$12.40 - $14.91
Q1 2021	541,838	$9,022	$11.56	$10.07 - $12.84
Q4 2020	1,466,755	$20,051	$9.94	$8.41 - $11.30
Q3 2020	1,185,591	$14,618	$10.12	$8.75 - $11.18
Q2 2020	888,470	$13,478	$10.85	$8.82 - $12.90
Q1 2020	113,079	$1,574	$13.37	$6.64 - $15.93
Q4 2019	59,954	$1,269	$14.05	$13.33 - $14.89
Q3 2018	10,765	$191	$11.69	$11.24 - $12.07
Q2 2017	74,900	$1,435	$12.47	$11.50 - $13.69
Q1 2017	366,898	$7,976	$13.63	$12.93 - $14.37
Q4 2016	379,304	$7,855	$13.10	$12.07 - $14.42
Q3 2016	319,454	$7,389	$13.06	$11.01 - $14.32
Q2 2016	243,400	$4,556	$10.91	$10.20 - $11.82
Q2 2013	11,984	$457	$20.66	$18.97 - $22.16