KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,429,480 Value ($000) $29,848 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 2,429,480 Value ($000) $48,614 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 2,429,480 Value ($000) $37,365 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,429,480 Value ($000) $43,075 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,429,480 Value ($000) $42,929 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,229,480 Value ($000) $18,516 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 446,480 Value ($000) $8,068 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,199,480 Value ($000) $23,006 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 961,480 Value ($000) $18,421 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 198,480 Value ($000) $4,315 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 148,480 Value ($000) $3,075 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 130,700 Value ($000) $3,023 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 130,700 Value ($000) $2,447 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 130,700 Value ($000) $2,334 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 50,000 Value ($000) $746 Avg Close $14.29 Range $8.59 - $19.50