KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $261 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 10,300 Value ($000) $292 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 10,300 Value ($000) $303 Avg Close $26.76 Range $23.17 - $28.94

Q3 2024

Shares 42,200 Value ($000) $932 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 42,200 Value ($000) $839 Avg Close $17.73 Range $16.20 - $18.86

Q3 2020

Shares 36,100 Value ($000) $445,113 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 42,100 Value ($000) $638,657 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 46,200 Value ($000) $643,104 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 46,200 Value ($000) $978,054 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 43,900 Value ($000) $904,779 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 54,200 Value ($000) $1,131,696 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 31,200 Value ($000) $624,312 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 32,900 Value ($000) $506,002 Avg Close $11.20 Range $9.71 - $12.25

Q1 2016

Shares 5,353 Value ($000) $95,605 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 5,100 Value ($000) $76,092 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 4,100 Value ($000) $113,488 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 3,900 Value ($000) $149,721 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 3,900 Value ($000) $164,034 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 16,000 Value ($000) $676,960 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 16,000 Value ($000) $613,440 Avg Close $21.42 Range $19.68 - $24.04

Q3 2013

Shares 9,900 Value ($000) $352,143 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 9,900 Value ($000) $377,685 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$261	$26.91	$25.44 - $28.59
Q3 2025	10,300	$292	$26.97	$25.73 - $28.80
Q2 2025	10,300	$303	$26.76	$23.17 - $28.94
Q3 2024	42,200	$932	$19.86	$18.19 - $21.15
Q2 2024	42,200	$839	$17.73	$16.20 - $18.86
Q3 2020	36,100	$445,113	$10.12	$8.75 - $11.18
Q2 2020	42,100	$638,657	$10.85	$8.82 - $12.90
Q1 2020	46,200	$643,104	$13.37	$6.64 - $15.93
Q4 2019	46,200	$978,054	$14.05	$13.33 - $14.89
Q3 2019	43,900	$904,779	$14.08	$13.42 - $14.56
Q2 2019	54,200	$1,131,696	$13.66	$12.86 - $14.62
Q1 2019	31,200	$624,312	$12.50	$10.03 - $13.73
Q4 2018	32,900	$506,002	$11.20	$9.71 - $12.25
Q1 2016	5,353	$95,605	$9.95	$6.77 - $11.77
Q4 2015	5,100	$76,092	$14.29	$8.59 - $19.50
Q3 2015	4,100	$113,488	$19.54	$15.30 - $22.56
Q2 2015	3,900	$149,721	$24.33	$22.41 - $25.86
Q1 2015	3,900	$164,034	$23.87	$22.82 - $24.56
Q4 2014	16,000	$676,960	$22.45	$18.81 - $24.70
Q3 2014	16,000	$613,440	$21.42	$19.68 - $24.04
Q3 2013	9,900	$352,143	$20.18	$18.64 - $21.60
Q2 2013	9,900	$377,685	$20.66	$18.97 - $22.16