KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,000 Value ($000) $99 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 6,000 Value ($000) $103 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 6,000 Value ($000) $105 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 6,000 Value ($000) $108 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 6,000 Value ($000) $100 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 4,500 Value ($000) $75 Avg Close $15.32 Range $12.97 - $16.60

Q3 2021

Shares 2,817 Value ($000) $47 Avg Close $13.27 Range $12.14 - $14.44

Q4 2019

Shares 160,525 Value ($000) $3,398 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 145,425 Value ($000) $2,997 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 145,350 Value ($000) $3,035 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 104,430 Value ($000) $2,090 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 7,600 Value ($000) $117 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 125 Value ($000) $2 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 125 Value ($000) $2 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 125 Value ($000) $2 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 125 Value ($000) $2 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 2,554 Value ($000) $49 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 3,888 Value ($000) $74 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 225,493 Value ($000) $4,902 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 226,653 Value ($000) $4,694 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 203,380 Value ($000) $4,704 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 144,024 Value ($000) $2,696 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 400 Value ($000) $7 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 150 Value ($000) $2 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 24,370 Value ($000) $702 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 33,450 Value ($000) $1,284 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 32,055 Value ($000) $1,348 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 29,785 Value ($000) $1,260 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 23,150 Value ($000) $888 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 17,800 Value ($000) $645 Avg Close $18.81 Range $17.78 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,000	$99	$15.26	$14.59 - $16.01
Q2 2023	6,000	$103	$14.79	$14.00 - $15.47
Q1 2023	6,000	$105	$15.24	$13.90 - $16.19
Q4 2022	6,000	$108	$15.18	$14.06 - $16.41
Q3 2022	6,000	$100	$14.77	$13.08 - $16.14
Q2 2022	4,500	$75	$15.32	$12.97 - $16.60
Q3 2021	2,817	$47	$13.27	$12.14 - $14.44
Q4 2019	160,525	$3,398	$14.05	$13.33 - $14.89
Q3 2019	145,425	$2,997	$14.08	$13.42 - $14.56
Q2 2019	145,350	$3,035	$13.66	$12.86 - $14.62
Q1 2019	104,430	$2,090	$12.50	$10.03 - $13.73
Q4 2018	7,600	$117	$11.20	$9.71 - $12.25
Q3 2018	125	$2	$11.69	$11.24 - $12.07
Q2 2018	125	$2	$10.58	$9.41 - $11.59
Q1 2018	125	$2	$11.08	$9.46 - $12.62
Q4 2017	125	$2	$11.40	$10.62 - $12.12
Q3 2017	2,554	$49	$12.30	$11.53 - $13.35
Q2 2017	3,888	$74	$12.47	$11.50 - $13.69
Q1 2017	225,493	$4,902	$13.63	$12.93 - $14.37
Q4 2016	226,653	$4,694	$13.10	$12.07 - $14.42
Q3 2016	203,380	$4,704	$13.06	$11.01 - $14.32
Q2 2016	144,024	$2,696	$10.91	$10.20 - $11.82
Q1 2016	400	$7	$9.95	$6.77 - $11.77
Q4 2015	150	$2	$14.29	$8.59 - $19.50
Q3 2015	24,370	$702	$19.54	$15.30 - $22.56
Q2 2015	33,450	$1,284	$24.33	$22.41 - $25.86
Q1 2015	32,055	$1,348	$23.87	$22.82 - $24.56
Q4 2014	29,785	$1,260	$22.45	$18.81 - $24.70
Q3 2014	23,150	$888	$21.42	$19.68 - $24.04
Q2 2014	17,800	$645	$18.81	$17.78 - $20.41