KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,236 Value ($000) $1,463 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 94,435 Value ($000) $2,673 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 101,072 Value ($000) $2,972 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 102,340 Value ($000) $2,920 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 103,880 Value ($000) $2,846 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 106,796 Value ($000) $2,359 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 111,026 Value ($000) $2,206 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 113,900 Value ($000) $2,089 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 122,474 Value ($000) $2,160 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 139,109 Value ($000) $2,306 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 160,899 Value ($000) $2,771 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 163,781 Value ($000) $2,868 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 162,536 Value ($000) $2,939 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 161,616 Value ($000) $2,689 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 176,728 Value ($000) $2,962 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 230,935 Value ($000) $4,367 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 304,743 Value ($000) $4,833 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 266,104 Value ($000) $4,452 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 239,223 Value ($000) $4,361 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 271,483 Value ($000) $4,520 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 324,460 Value ($000) $4,435 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 344,085 Value ($000) $4,243 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 319,282 Value ($000) $4,844 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 285,248 Value ($000) $3,971 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 340,532 Value ($000) $7,209 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 344,198 Value ($000) $7,094 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 346,522 Value ($000) $7,236 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 355,568 Value ($000) $7,115 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 382,823 Value ($000) $5,888 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 303,779 Value ($000) $5,386 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 307,407 Value ($000) $5,431 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 301,436 Value ($000) $4,540 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 262,006 Value ($000) $4,735 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 240,176 Value ($000) $4,607 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 193,792 Value ($000) $3,713 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 192,966 Value ($000) $4,195 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 191,541 Value ($000) $3,967 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 188,652 Value ($000) $4,364 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 178,063 Value ($000) $3,333 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 220,517 Value ($000) $3,938 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 174,971 Value ($000) $2,611 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 315,213 Value ($000) $8,725 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 296,663 Value ($000) $11,389 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 284,051 Value ($000) $11,947 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 274,650 Value ($000) $11,620 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 135,537 Value ($000) $5,196 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 136,732 Value ($000) $4,958 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 124,706 Value ($000) $4,052 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 59,800 Value ($000) $2,153 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 60,839 Value ($000) $2,164 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 56,619 Value ($000) $2,160 Avg Close $20.66 Range $18.97 - $22.16

Q1 2013

Shares 55,279 Value ($000) $2,138 Avg Close $19.64 Range $18.72 - $20.52

Q4 2012

Shares 55,435 Value ($000) $1,959 Avg Close — Range —

Q3 2012

Shares 50,572 Value ($000) $1,796 Avg Close — Range —

Q2 2012

Shares 44,785 Value ($000) $1,443 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,236	$1,463	$26.91	$25.44 - $28.59
Q3 2025	94,435	$2,673	$26.97	$25.73 - $28.80
Q2 2025	101,072	$2,972	$26.76	$23.17 - $28.94
Q1 2025	102,340	$2,920	$26.70	$24.61 - $30.15
Q4 2024	103,880	$2,846	$24.88	$20.84 - $27.59
Q3 2024	106,796	$2,359	$19.86	$18.19 - $21.15
Q2 2024	111,026	$2,206	$17.73	$16.20 - $18.86
Q1 2024	113,900	$2,089	$15.98	$15.15 - $16.95
Q4 2023	122,474	$2,160	$15.34	$14.13 - $16.19
Q3 2023	139,109	$2,306	$15.26	$14.59 - $16.01
Q2 2023	160,899	$2,771	$14.79	$14.00 - $15.47
Q1 2023	163,781	$2,868	$15.24	$13.90 - $16.19
Q4 2022	162,536	$2,939	$15.18	$14.06 - $16.41
Q3 2022	161,616	$2,689	$14.77	$13.08 - $16.14
Q2 2022	176,728	$2,962	$15.32	$12.97 - $16.60
Q1 2022	230,935	$4,367	$14.19	$12.67 - $15.60
Q4 2021	304,743	$4,833	$13.20	$11.97 - $14.72
Q3 2021	266,104	$4,452	$13.27	$12.14 - $14.44
Q2 2021	239,223	$4,361	$13.72	$12.40 - $14.91
Q1 2021	271,483	$4,520	$11.56	$10.07 - $12.84
Q4 2020	324,460	$4,435	$9.94	$8.41 - $11.30
Q3 2020	344,085	$4,243	$10.12	$8.75 - $11.18
Q2 2020	319,282	$4,844	$10.85	$8.82 - $12.90
Q1 2020	285,248	$3,971	$13.37	$6.64 - $15.93
Q4 2019	340,532	$7,209	$14.05	$13.33 - $14.89
Q3 2019	344,198	$7,094	$14.08	$13.42 - $14.56
Q2 2019	346,522	$7,236	$13.66	$12.86 - $14.62
Q1 2019	355,568	$7,115	$12.50	$10.03 - $13.73
Q4 2018	382,823	$5,888	$11.20	$9.71 - $12.25
Q3 2018	303,779	$5,386	$11.69	$11.24 - $12.07
Q2 2018	307,407	$5,431	$10.58	$9.41 - $11.59
Q1 2018	301,436	$4,540	$11.08	$9.46 - $12.62
Q4 2017	262,006	$4,735	$11.40	$10.62 - $12.12
Q3 2017	240,176	$4,607	$12.30	$11.53 - $13.35
Q2 2017	193,792	$3,713	$12.47	$11.50 - $13.69
Q1 2017	192,966	$4,195	$13.63	$12.93 - $14.37
Q4 2016	191,541	$3,967	$13.10	$12.07 - $14.42
Q3 2016	188,652	$4,364	$13.06	$11.01 - $14.32
Q2 2016	178,063	$3,333	$10.91	$10.20 - $11.82
Q1 2016	220,517	$3,938	$9.95	$6.77 - $11.77
Q4 2015	174,971	$2,611	$14.29	$8.59 - $19.50
Q3 2015	315,213	$8,725	$19.54	$15.30 - $22.56
Q2 2015	296,663	$11,389	$24.33	$22.41 - $25.86
Q1 2015	284,051	$11,947	$23.87	$22.82 - $24.56
Q4 2014	274,650	$11,620	$22.45	$18.81 - $24.70
Q3 2014	135,537	$5,196	$21.42	$19.68 - $24.04
Q2 2014	136,732	$4,958	$18.81	$17.78 - $20.41
Q1 2014	124,706	$4,052	$18.43	$17.01 - $19.89
Q4 2013	59,800	$2,153	$19.06	$17.63 - $19.93
Q3 2013	60,839	$2,164	$20.18	$18.64 - $21.60
Q2 2013	56,619	$2,160	$20.66	$18.97 - $22.16
Q1 2013	55,279	$2,138	$19.64	$18.72 - $20.52
Q4 2012	55,435	$1,959	—	—
Q3 2012	50,572	$1,796	—	—
Q2 2012	44,785	$1,443	—	—