KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,422 Value ($000) $4,218 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 154,274 Value ($000) $4,367 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 155,822 Value ($000) $4,581 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 158,857 Value ($000) $4,532 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 163,215 Value ($000) $4,472 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 161,959 Value ($000) $3,578 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 163,103 Value ($000) $3,241 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 180,280 Value ($000) $3,306 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 180,749 Value ($000) $3,188 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 184,408 Value ($000) $3,057 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 184,027 Value ($000) $3,169 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 161,126 Value ($000) $2,821 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 144,257 Value ($000) $2,608 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 132,879 Value ($000) $2,212 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 109,425 Value ($000) $1,834 Avg Close $15.32 Range $12.97 - $16.60
Q2 2015
Shares 6,963 Value ($000) $267 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 6,963 Value ($000) $292 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 6,963 Value ($000) $295 Avg Close $22.45 Range $18.81 - $24.70